Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 101,000 +0.01(+10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 20, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 17,600 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 20, 2020 0.0900 0.0900 0.0750 0.0750 31,000 -0.01(-6.25%)
Apr 17, 2020 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 101 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 17, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 10,204 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.1000 0.0850 0.0900 206,500 +0.00(+0.00%)
Mar 11, 2020 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 13,384 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Mar 03, 2020 0.0850 0.0900 0.0850 0.0900 3,500 +0.00(+0.00%)
Mar 02, 2020 0.1200 0.1200 0.1200 0.0900 1,000 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 76,810 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 24,000 -0.01(-3.70%)
Feb 20, 2020 0.1350 0.1350 0.1350 0.1350 78,000 -0.02(-12.90%)
Feb 18, 2020 0.1550 0.1550 0.1550 0 +0.05(+47.62%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2020 0.1050 0.1050 0.1000 0.1050 81,150 -0.01(-4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Jan 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 10,100 +0.03(+21.74%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 10, 2020 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1050 0.1050 55,500 -0.01(-8.70%)
Jan 08, 2020 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 30,500 -0.02(-11.11%)
Jan 06, 2020 0.1800 0.1800 0.1200 0.1350 19,550 +0.02(+12.50%)
Jan 03, 2020 0.1200 0.1200 0.1200 0.1200 60,032 -0.01(-4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 14 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1250 0.1100 0.1200 46,000 +0.01(+14.29%)
Dec 04, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 10,551 +0.01(+11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.0900 0.1000 0.0900 0.1000 90,500 +0.01(+11.11%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 1,550 -0.01(-4.55%)
Nov 05, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 3,499 +0.01(+10.00%)
Oct 23, 2019 0.1050 0.1050 0.1000 0.1000 118,000 -0.02(-16.67%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 62,500 -0.01(-9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Oct 03, 2019 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Oct 02, 2019 0.1200 0.1400 0.1200 0.1400 45,000 +0.02(+16.67%)
Sep 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 46,000 +0.01(+7.69%)
Sep 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 29, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 28, 2019 0.1400 0.1400 0.1250 0.1300 52,000 -0.01(-7.14%)
Aug 27, 2019 0.1500 0.1500 0.1400 0.1400 75,250 -0.03(-17.65%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 19,975 -0.00(-2.86%)
Aug 19, 2019 0.1750 0.1750 0.1750 0.1750 2,653 +0.00(+0.00%)
Aug 16, 2019 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-5.41%)
Aug 15, 2019 0.1900 0.1900 0.1850 0.1850 13,602 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.1850 0.1850 3,000 -0.01(-5.13%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 06, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2019 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jul 31, 2019 0.1900 0.2000 0.1850 0.2000 8,834 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.