Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.444 2.846 2.408 2.463 212,404 +0.04(+1.57%)
Jun 28, 2007 2.416 2.446 2.381 2.425 49,242 +0.02(+0.91%)
Jun 27, 2007 2.449 2.457 2.376 2.403 186,313 -0.03(-1.23%)
Jun 26, 2007 2.482 2.482 2.408 2.433 132,660 -0.06(-2.30%)
Jun 25, 2007 2.484 2.490 2.455 2.490 80,478 +0.02(+0.66%)
Jun 22, 2007 2.449 2.487 2.435 2.474 48,507 +0.02(+1.00%)
Jun 21, 2007 2.452 2.487 2.438 2.449 36,380 -0.01(-0.44%)
Jun 20, 2007 2.476 2.487 2.444 2.460 76,436 +0.01(+0.44%)
Jun 19, 2007 2.468 2.493 2.441 2.449 71,291 +0.00(+0.01%)
Jun 18, 2007 2.446 2.468 2.438 2.449 11,759 +0.01(+0.44%)
Jun 15, 2007 2.446 2.468 2.422 2.438 58,429 +0.00(+0.11%)
Jun 14, 2007 2.441 2.446 2.395 2.435 82,683 -0.00(-0.11%)
Jun 13, 2007 2.444 2.468 2.403 2.438 80,111 -0.04(-1.43%)
Jun 12, 2007 2.490 2.490 2.468 2.474 54,387 -0.02(-0.66%)
Jun 11, 2007 2.495 2.495 2.465 2.490 32,705 +0.00(+0.00%)
Jun 08, 2007 2.601 2.601 2.449 2.490 142,215 -0.12(-4.59%)
Jun 07, 2007 2.607 2.612 2.580 2.610 7,349 +0.02(+0.63%)
Jun 06, 2007 2.612 3.021 2.593 2.593 44,832 -0.02(-0.73%)
Jun 05, 2007 2.585 2.653 2.569 2.612 91,870 +0.03(+1.05%)
Jun 04, 2007 2.558 2.585 2.544 2.585 33,073 +0.04(+1.60%)
Jun 01, 2007 2.555 2.563 2.531 2.544 69,086 +0.01(+0.43%)
May 31, 2007 2.536 2.555 2.533 2.533 21,681 -0.01(-0.32%)
May 30, 2007 2.536 2.558 2.536 2.542 50,345 +0.01(+0.43%)
May 29, 2007 2.517 2.542 2.517 2.531 6,614 -0.01(-0.43%)
May 25, 2007 2.490 2.542 2.490 2.542 47,772 +0.02(+0.97%)
May 24, 2007 2.484 2.585 2.476 2.517 155,444 +0.02(+0.65%)
May 23, 2007 2.484 2.501 2.474 2.501 52,917 +0.03(+1.21%)
May 22, 2007 2.484 2.501 2.468 2.471 65,779 +0.00(+0.11%)
May 21, 2007 2.484 2.498 2.468 2.468 101,424 -0.02(-0.66%)
May 18, 2007 2.476 2.501 2.476 2.484 16,904 +0.02(+0.66%)
May 17, 2007 2.484 2.501 2.468 2.468 52,917 +0.00(+0.00%)
May 16, 2007 2.465 2.501 2.463 2.468 37,483 +0.00(+0.00%)
May 15, 2007 2.490 2.498 2.468 2.468 76,803 -0.02(-0.87%)
May 14, 2007 2.479 2.490 2.463 2.490 39,320 +0.01(+0.44%)
May 11, 2007 2.465 2.482 2.465 2.479 29,398 +0.02(+0.66%)
May 10, 2007 2.484 2.487 2.463 2.463 40,055 -0.01(-0.33%)
May 09, 2007 2.493 2.501 2.463 2.471 69,454 +0.00(+0.11%)
May 08, 2007 2.495 2.498 2.468 2.468 82,683 -0.01(-0.44%)
May 07, 2007 2.498 2.498 2.465 2.479 66,146 -0.02(-0.87%)
May 04, 2007 2.493 2.501 2.476 2.501 38,585 +0.01(+0.55%)
May 03, 2007 2.487 2.493 2.474 2.487 32,338 +0.02(+0.88%)
May 02, 2007 2.490 2.490 2.457 2.465 30,868 -0.01(-0.44%)
May 01, 2007 2.452 2.493 2.452 2.476 67,249 +0.00(+0.00%)
Apr 30, 2007 2.455 2.490 2.449 2.476 42,627 +0.01(+0.56%)
Apr 27, 2007 2.493 2.493 2.455 2.463 36,013 -0.01(-0.55%)
Apr 26, 2007 2.495 2.495 2.452 2.476 43,730 -0.01(-0.55%)
Apr 25, 2007 2.438 2.504 2.438 2.490 72,761 +0.02(+0.99%)
Apr 24, 2007 2.444 2.490 2.427 2.465 83,785 +0.04(+1.68%)
Apr 23, 2007 2.468 2.479 2.397 2.425 97,382 -0.06(-2.30%)
Apr 20, 2007 2.498 2.498 2.474 2.482 33,808 -0.02(-0.76%)
Apr 19, 2007 2.482 2.501 2.482 2.501 42,627 +0.02(+0.77%)
Apr 18, 2007 2.498 2.501 2.479 2.482 47,772 -0.00(-0.11%)
Apr 17, 2007 2.498 2.501 2.474 2.484 30,500 +0.01(+0.22%)
Apr 16, 2007 2.476 2.495 2.476 2.479 35,278 -0.02(-0.76%)
Apr 13, 2007 2.471 2.498 2.468 2.498 22,783 +0.01(+0.33%)
Apr 12, 2007 2.474 2.498 2.471 2.490 21,313 +0.02(+0.88%)
Apr 11, 2007 2.479 2.479 2.468 2.468 21,681 -0.01(-0.44%)
Apr 10, 2007 2.493 2.498 2.468 2.479 29,398 -0.01(-0.44%)
Apr 09, 2007 2.476 2.490 2.471 2.490 39,688 -0.00(-0.11%)
Apr 05, 2007 2.476 2.504 2.476 2.493 34,543 +0.02(+0.77%)
Apr 04, 2007 2.495 2.504 2.471 2.474 42,627 +0.00(+0.00%)
Apr 03, 2007 2.482 2.504 2.463 2.474 59,164 +0.00(+0.13%)
Apr 02, 2007 2.495 2.504 2.463 2.470 34,910 -0.02(-0.79%)
Mar 30, 2007 2.484 2.490 2.476 2.490 9,554 +0.01(+0.55%)
Mar 29, 2007 2.471 2.490 2.471 2.476 6,614 -0.01(-0.55%)
Mar 28, 2007 2.484 2.498 2.474 2.490 25,723 +0.01(+0.44%)
Mar 27, 2007 2.498 2.498 2.446 2.479 72,026 -0.01(-0.33%)
Mar 26, 2007 2.449 2.490 2.444 2.487 34,543 +0.05(+1.90%)
Mar 23, 2007 2.476 2.484 2.435 2.441 22,783 -0.02(-0.77%)
Mar 22, 2007 2.449 2.501 2.433 2.460 27,561 +0.00(+0.00%)
Mar 21, 2007 2.482 2.484 2.455 2.460 37,115 +0.02(+0.67%)
Mar 20, 2007 2.425 2.446 2.425 2.444 15,434 +0.01(+0.45%)
Mar 19, 2007 2.395 2.460 2.395 2.433 27,193 +0.02(+1.02%)
Mar 16, 2007 2.389 2.408 2.389 2.408 18,741 +0.02(+0.80%)
Mar 15, 2007 2.425 2.484 2.373 2.389 80,478 -0.04(-1.46%)
Mar 14, 2007 2.444 2.463 2.422 2.425 72,393 -0.06(-2.30%)
Mar 13, 2007 2.504 2.490 2.463 2.482 95,177 -0.02(-0.87%)
Mar 12, 2007 2.490 2.504 2.474 2.504 34,175 +0.01(+0.33%)
Mar 09, 2007 2.495 2.495 2.468 2.495 18,006 +0.02(+0.88%)
Mar 08, 2007 2.501 2.501 2.474 2.474 27,928 -0.01(-0.33%)
Mar 07, 2007 2.495 2.501 2.468 2.482 15,434 +0.01(+0.55%)
Mar 06, 2007 2.468 2.495 2.460 2.468 63,941 -0.02(-0.98%)
Mar 05, 2007 2.460 2.493 2.449 2.493 38,218 -0.00(-0.11%)
Mar 02, 2007 2.471 2.498 2.463 2.495 59,164 +0.03(+1.10%)
Mar 01, 2007 2.495 2.501 2.468 2.468 31,309 -0.01(-0.44%)
Feb 28, 2007 2.490 2.504 2.468 2.479 58,429 +0.01(+0.31%)
Feb 27, 2007 2.468 2.487 2.468 2.471 21,681 -0.01(-0.31%)
Feb 26, 2007 2.479 2.501 2.468 2.479 43,730 -0.02(-0.87%)
Feb 23, 2007 2.498 2.501 2.476 2.501 38,585 +0.02(+0.66%)
Feb 22, 2007 2.474 2.490 2.468 2.484 29,398 +0.01(+0.55%)
Feb 21, 2007 2.487 2.498 2.468 2.471 34,543 -0.02(-0.66%)
Feb 20, 2007 2.490 2.490 2.468 2.487 37,483 +0.01(+0.55%)
Feb 16, 2007 2.490 2.501 2.474 2.474 20,211 -0.02(-0.66%)
Feb 15, 2007 2.493 2.498 2.477 2.490 19,109 -0.01(-0.44%)
Feb 14, 2007 2.465 2.501 2.465 2.501 50,161 +0.03(+1.20%)
Feb 13, 2007 2.476 2.498 2.465 2.471 23,739 +0.00(+0.12%)
Feb 12, 2007 2.476 2.495 2.468 2.468 25,356 -0.01(-0.32%)
Feb 09, 2007 2.471 2.476 2.452 2.476 26,826 +0.02(+0.99%)
Feb 08, 2007 2.455 2.476 2.449 2.452 55,122 -0.02(-0.66%)
Feb 07, 2007 2.490 2.498 2.449 2.468 64,676 +0.00(+0.11%)
Feb 06, 2007 2.487 2.490 2.452 2.465 87,460 -0.02(-0.88%)
Feb 05, 2007 2.463 2.487 2.427 2.487 41,157 +0.03(+1.22%)
Feb 02, 2007 2.427 2.498 2.422 2.457 65,779 +0.02(+0.67%)
Feb 01, 2007 2.416 2.457 2.416 2.441 40,790 +0.03(+1.13%)
Jan 31, 2007 2.411 2.438 2.411 2.414 20,578 -0.01(-0.45%)
Jan 30, 2007 2.435 2.455 2.403 2.425 172,716 -0.01(-0.45%)
Jan 29, 2007 2.446 2.457 2.430 2.436 71,291 +0.00(+0.00%)
Jan 26, 2007 2.452 2.463 2.433 2.435 42,260 -0.01(-0.33%)
Jan 25, 2007 2.452 2.457 2.430 2.444 55,857 +0.00(+0.00%)
Jan 24, 2007 2.463 2.465 2.425 2.444 87,460 +0.00(+0.00%)
Jan 23, 2007 2.435 2.463 2.427 2.444 57,694 -0.00(-0.11%)
Jan 22, 2007 2.427 2.446 2.425 2.446 53,652 +0.01(+0.44%)
Jan 19, 2007 2.435 2.449 2.425 2.435 22,783 -0.01(-0.33%)
Jan 18, 2007 2.463 2.463 2.427 2.444 84,520 -0.01(-0.22%)
Jan 17, 2007 2.438 2.463 2.435 2.449 23,518 -0.01(-0.22%)
Jan 16, 2007 2.495 2.495 2.427 2.455 82,315 -0.04(-1.64%)
Jan 12, 2007 2.468 2.495 2.468 2.495 61,001 +0.00(+0.00%)
Jan 11, 2007 2.455 2.498 2.435 2.495 86,358 +0.05(+1.89%)
Jan 10, 2007 2.449 2.476 2.427 2.449 55,122 +0.01(+0.22%)
Jan 09, 2007 2.411 2.444 2.411 2.444 34,543 +0.02(+1.01%)
Jan 08, 2007 2.498 2.498 2.403 2.419 165,366 -0.02(-0.89%)
Jan 05, 2007 2.479 2.501 2.430 2.441 64,676 -0.06(-2.50%)
Jan 04, 2007 2.446 2.503 2.425 2.503 74,966 +0.06(+2.33%)
Jan 03, 2007 2.425 2.446 2.416 2.446 78,641 +0.01(+0.45%)
Dec 29, 2006 2.446 2.449 2.422 2.435 23,151 -0.01(-0.56%)
Dec 28, 2006 2.425 2.498 2.425 2.449 41,157 +0.03(+1.12%)
Dec 27, 2006 2.422 2.476 2.411 2.422 50,345 -0.01(-0.45%)
Dec 26, 2006 2.471 2.471 2.433 2.433 39,688 -0.01(-0.45%)
Dec 22, 2006 2.430 2.444 2.430 2.444 17,639 -0.00(-0.11%)
Dec 21, 2006 2.446 2.474 2.444 2.446 54,019 +0.03(+1.12%)
Dec 20, 2006 2.452 2.504 2.392 2.419 89,665 -0.04(-1.55%)
Dec 19, 2006 2.484 2.501 2.452 2.457 58,797 -0.05(-1.85%)
Dec 18, 2006 2.504 2.517 2.479 2.504 138,908 +0.02(+0.99%)
Dec 15, 2006 2.471 2.504 2.471 2.479 54,754 +0.01(+0.44%)
Dec 14, 2006 2.493 2.506 2.455 2.468 80,845 -0.02(-0.96%)
Dec 13, 2006 2.476 2.506 2.449 2.492 41,157 +0.03(+1.19%)
Dec 12, 2006 2.463 2.482 2.435 2.463 56,592 +0.03(+1.12%)
Dec 11, 2006 2.435 2.460 2.416 2.435 75,333 -0.04(-1.54%)
Dec 08, 2006 2.441 2.476 2.441 2.474 32,338 +0.04(+1.68%)
Dec 07, 2006 2.498 2.512 2.425 2.433 129,353 -0.08(-3.14%)
Dec 06, 2006 2.463 2.512 2.463 2.512 57,327 +0.04(+1.43%)
Dec 05, 2006 2.449 2.476 2.449 2.476 70,923 +0.04(+1.68%)
Dec 04, 2006 2.422 2.476 2.422 2.435 58,797 -0.00(-0.11%)
Dec 01, 2006 2.403 2.479 2.400 2.438 95,545 +0.03(+1.13%)
Nov 30, 2006 2.408 2.419 2.397 2.411 104,732 -0.02(-1.01%)
Nov 29, 2006 2.425 2.465 2.425 2.435 57,327 -0.00(-0.00%)
Nov 28, 2006 2.430 2.436 2.422 2.436 20,211 +0.01(+0.23%)
Nov 27, 2006 2.403 2.430 2.403 2.430 60,634 +0.00(+0.00%)
Nov 24, 2006 2.408 2.430 2.406 2.430 18,374 +0.02(+0.90%)
Nov 22, 2006 2.395 2.411 2.384 2.408 44,097 +0.01(+0.45%)
Nov 21, 2006 2.408 2.430 2.397 2.397 74,598 +0.01(+0.23%)
Nov 20, 2006 2.430 2.430 2.387 2.392 57,327 -0.01(-0.45%)
Nov 17, 2006 2.435 2.435 2.384 2.403 52,182 -0.04(-1.45%)
Nov 16, 2006 2.435 2.460 2.389 2.438 86,725 +0.03(+1.24%)
Nov 15, 2006 2.414 2.435 2.395 2.408 38,218 +0.02(+0.91%)
Nov 14, 2006 2.449 2.463 2.381 2.387 108,039 -0.07(-2.99%)
Nov 13, 2006 2.457 2.465 2.425 2.460 60,634 +0.00(+0.00%)
Nov 10, 2006 2.504 2.504 2.444 2.460 62,839 -0.04(-1.74%)
Nov 09, 2006 2.487 2.504 2.468 2.504 59,899 +0.03(+1.10%)
Nov 08, 2006 2.435 2.490 2.435 2.476 64,676 +0.04(+1.68%)
Nov 07, 2006 2.452 2.474 2.432 2.435 59,532 +0.01(+0.40%)
Nov 06, 2006 2.406 2.446 2.406 2.426 52,549 +0.03(+1.05%)
Nov 03, 2006 2.392 2.408 2.381 2.401 34,175 +0.01(+0.48%)
Nov 02, 2006 2.408 2.425 2.381 2.389 60,634 -0.02(-1.01%)
Nov 01, 2006 2.414 2.446 2.403 2.414 75,701 +0.03(+1.32%)
Oct 31, 2006 2.373 2.403 2.373 2.382 33,440 +0.01(+0.33%)
Oct 30, 2006 2.370 2.403 2.359 2.374 36,380 +0.01(+0.29%)
Oct 27, 2006 2.395 2.435 2.362 2.367 69,821 -0.04(-1.81%)
Oct 26, 2006 2.406 2.422 2.378 2.411 53,284 +0.03(+1.26%)
Oct 25, 2006 2.376 2.422 2.365 2.381 77,171 -0.01(-0.57%)
Oct 24, 2006 2.422 2.427 2.359 2.395 41,892 +0.01(+0.34%)
Oct 23, 2006 2.395 2.430 2.346 2.387 83,418 -0.03(-1.35%)
Oct 20, 2006 2.400 2.422 2.395 2.419 90,768 +0.05(+2.07%)
Oct 19, 2006 2.400 2.406 2.362 2.370 93,707 +0.00(+0.12%)
Oct 18, 2006 2.381 2.416 2.365 2.367 140,745 +0.05(+2.23%)
Oct 17, 2006 2.340 2.381 2.313 2.316 73,128 -0.02(-1.05%)
Oct 16, 2006 2.346 2.389 2.329 2.340 81,580 -0.02(-0.92%)
Oct 13, 2006 2.340 2.403 2.340 2.362 49,242 +0.01(+0.23%)
Oct 12, 2006 2.389 2.389 2.351 2.357 41,157 -0.03(-1.32%)
Oct 11, 2006 2.406 2.427 2.381 2.388 38,585 -0.04(-1.72%)
Oct 10, 2006 2.389 2.430 2.389 2.430 33,808 +0.04(+1.58%)
Oct 09, 2006 2.427 2.427 2.387 2.392 13,596 -0.03(-1.24%)
Oct 06, 2006 2.406 2.433 2.386 2.422 90,033 +0.01(+0.57%)
Oct 05, 2006 2.367 2.408 2.344 2.408 61,001 +0.06(+2.67%)
Oct 04, 2006 2.351 2.365 2.346 2.346 46,670 +0.00(+0.12%)
Oct 03, 2006 2.327 2.343 2.313 2.343 15,801 +0.00(+0.12%)
Oct 02, 2006 2.370 2.370 2.275 2.340 112,449 -0.03(-1.26%)
Sep 29, 2006 2.403 2.406 2.370 2.370 40,422 -0.05(-1.92%)
Sep 28, 2006 2.411 2.422 2.403 2.416 77,906 +0.01(+0.34%)
Sep 27, 2006 2.373 2.408 2.373 2.408 38,953 +0.01(+0.34%)
Sep 26, 2006 2.392 2.433 2.389 2.400 65,779 -0.02(-0.68%)
Sep 25, 2006 2.392 2.433 2.373 2.416 70,189 +0.04(+1.83%)
Sep 22, 2006 2.332 2.373 2.332 2.373 67,616 -0.01(-0.46%)
Sep 21, 2006 2.430 2.430 2.373 2.384 22,416 -0.03(-1.24%)
Sep 20, 2006 2.430 2.433 2.411 2.414 45,935 -0.01(-0.22%)
Sep 19, 2006 2.416 2.419 2.384 2.419 38,218 +0.01(+0.45%)
Sep 18, 2006 2.419 2.422 2.346 2.408 90,400 +0.00(+0.00%)
Sep 15, 2006 2.422 2.435 2.395 2.408 22,048 +0.01(+0.57%)
Sep 14, 2006 2.408 2.419 2.384 2.395 32,705 -0.01(-0.56%)
Sep 13, 2006 2.395 2.430 2.381 2.408 37,483 -0.07(-2.75%)
Sep 12, 2006 2.455 2.484 2.449 2.476 24,621 +0.02(+0.89%)
Sep 11, 2006 2.463 2.484 2.422 2.455 52,182 -0.03(-1.21%)
Sep 08, 2006 2.427 2.490 2.408 2.484 38,585 +0.05(+2.13%)
Sep 07, 2006 2.425 2.440 2.403 2.433 39,688 -0.02(-0.67%)
Sep 06, 2006 2.408 2.449 2.408 2.449 22,783 +0.02(+0.90%)
Sep 05, 2006 2.449 2.463 2.395 2.427 44,832 -0.02(-0.67%)
Sep 01, 2006 2.482 2.498 2.444 2.444 36,380 -0.05(-2.18%)
Aug 31, 2006 2.498 2.498 2.455 2.498 31,235 -0.00(-0.11%)
Aug 30, 2006 2.441 2.501 2.430 2.501 103,997 +0.08(+3.26%)
Aug 29, 2006 2.457 2.487 2.422 2.422 51,079 -0.03(-1.11%)
Aug 28, 2006 2.435 2.449 2.416 2.449 47,037 +0.03(+1.12%)
Aug 25, 2006 2.397 2.435 2.386 2.422 22,783 +0.04(+1.64%)
Aug 24, 2006 2.395 2.422 2.354 2.383 84,888 -0.03(-1.39%)
Aug 23, 2006 2.449 2.449 2.376 2.416 66,881 -0.03(-1.33%)
Aug 22, 2006 2.463 2.463 2.408 2.449 41,525 +0.00(+0.00%)
Aug 21, 2006 2.449 2.463 2.389 2.449 36,013 -0.01(-0.22%)
Aug 18, 2006 2.474 2.504 2.455 2.455 95,545 +0.04(+1.80%)
Aug 17, 2006 2.449 2.460 2.400 2.411 29,398 -0.01(-0.45%)
Aug 16, 2006 2.427 2.449 2.422 2.422 39,320 -0.03(-1.11%)
Aug 15, 2006 2.422 2.449 2.397 2.449 58,429 +0.03(+1.35%)
Aug 14, 2006 2.400 2.416 2.367 2.416 23,886 +0.05(+2.07%)
Aug 11, 2006 2.351 2.419 2.351 2.367 24,621 +0.02(+0.81%)
Aug 10, 2006 2.362 2.362 2.348 2.348 9,922 +0.01(+0.35%)
Aug 09, 2006 2.435 2.435 2.340 2.340 90,033 -0.09(-3.59%)
Aug 08, 2006 2.313 2.427 2.313 2.427 74,231 +0.11(+4.94%)
Aug 07, 2006 2.381 2.381 2.313 2.313 30,133 -0.05(-2.30%)
Aug 04, 2006 2.324 2.395 2.318 2.367 75,333 +0.08(+3.57%)
Aug 03, 2006 2.264 2.346 2.245 2.286 65,779 +0.04(+1.70%)
Aug 02, 2006 2.286 2.302 2.245 2.248 33,073 -0.03(-1.20%)
Aug 01, 2006 2.286 2.305 2.218 2.275 64,676 +0.02(+0.97%)
Jul 31, 2006 2.231 2.259 2.226 2.253 58,797 +0.02(+0.98%)
Jul 28, 2006 2.231 2.269 2.231 2.231 45,935 -0.01(-0.61%)
Jul 27, 2006 2.234 2.286 2.234 2.245 47,772 -0.01(-0.36%)
Jul 26, 2006 2.305 2.305 2.240 2.253 115,389 -0.02(-1.08%)
Jul 25, 2006 2.231 2.278 2.231 2.278 106,202 +0.04(+1.70%)
Jul 24, 2006 2.207 2.240 2.207 2.240 15,801 +0.03(+1.48%)
Jul 21, 2006 2.180 2.212 2.177 2.207 53,284 +0.02(+0.75%)
Jul 20, 2006 2.193 2.204 2.161 2.191 48,507 +0.02(+1.13%)
Jul 19, 2006 2.155 2.204 2.155 2.166 33,073 +0.01(+0.50%)
Jul 18, 2006 2.136 2.158 2.133 2.155 47,772 +0.00(+0.13%)
Jul 17, 2006 2.163 2.169 2.112 2.152 69,454 +0.01(+0.25%)
Jul 14, 2006 2.226 2.240 2.125 2.147 65,411 -0.05(-2.47%)
Jul 13, 2006 2.152 2.218 2.150 2.201 92,237 +0.04(+1.89%)
Jul 12, 2006 2.218 2.218 2.158 2.161 94,075 -0.05(-2.22%)
Jul 11, 2006 2.201 2.240 2.201 2.210 33,440 +0.00(+0.00%)
Jul 10, 2006 2.207 2.237 2.204 2.210 48,507 -0.02(-1.10%)
Jul 07, 2006 2.218 2.237 2.207 2.234 28,296 +0.04(+1.73%)
Jul 06, 2006 2.210 2.214 2.188 2.196 24,621 +0.01(+0.50%)
Jul 05, 2006 2.177 2.234 2.170 2.185 76,068 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.