Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.968 4.999 4.893 4.953 46,724 -0.04(-0.75%)
Jun 29, 2021 4.953 5.006 4.923 4.991 55,470 +0.00(+0.00%)
Jun 28, 2021 4.991 5.051 4.953 4.991 70,713 +0.04(+0.76%)
Jun 25, 2021 4.999 5.051 4.938 4.953 78,819 -0.04(-0.75%)
Jun 24, 2021 4.938 5.014 4.938 4.991 54,420 +0.03(+0.61%)
Jun 23, 2021 4.961 4.961 4.877 4.961 68,100 +0.08(+1.69%)
Jun 22, 2021 4.856 4.893 4.833 4.878 37,669 +0.02(+0.46%)
Jun 21, 2021 4.871 4.916 4.833 4.856 24,306 +0.02(+0.47%)
Jun 18, 2021 4.833 4.908 4.818 4.833 42,805 -0.06(-1.23%)
Jun 17, 2021 4.886 4.901 4.878 4.893 45,773 +0.01(+0.15%)
Jun 16, 2021 4.856 4.886 4.856 4.886 33,566 +0.03(+0.62%)
Jun 15, 2021 4.931 4.931 4.856 4.856 27,391 -0.05(-0.92%)
Jun 14, 2021 4.857 4.938 4.857 4.901 109,405 +0.07(+1.53%)
Jun 11, 2021 4.768 4.834 4.768 4.827 41,484 +0.04(+0.93%)
Jun 10, 2021 4.783 4.798 4.767 4.783 63,498 +0.00(+0.00%)
Jun 09, 2021 4.775 4.783 4.738 4.783 72,696 +0.03(+0.62%)
Jun 08, 2021 4.761 4.768 4.702 4.753 62,691 +0.01(+0.31%)
Jun 07, 2021 4.694 4.775 4.694 4.738 87,504 +0.02(+0.47%)
Jun 04, 2021 4.694 4.741 4.687 4.716 39,404 +0.03(+0.63%)
Jun 03, 2021 4.702 4.738 4.635 4.687 45,942 -0.04(-0.94%)
Jun 02, 2021 4.783 4.783 4.687 4.731 52,880 -0.05(-1.08%)
Jun 01, 2021 4.761 4.790 4.702 4.783 79,159 +0.04(+0.93%)
May 28, 2021 4.738 4.746 4.691 4.738 42,239 -0.01(-0.31%)
May 27, 2021 4.731 4.761 4.679 4.753 89,796 +0.00(+0.00%)
May 26, 2021 4.702 4.768 4.657 4.753 65,425 +0.05(+1.10%)
May 25, 2021 4.753 4.767 4.665 4.702 62,150 -0.05(-1.09%)
May 24, 2021 4.716 4.761 4.683 4.753 46,135 +0.10(+2.06%)
May 21, 2021 4.620 4.694 4.620 4.657 35,423 +0.04(+0.96%)
May 20, 2021 4.583 4.628 4.579 4.613 10,245 +0.07(+1.63%)
May 19, 2021 4.510 4.591 4.428 4.539 40,155 -0.05(-1.05%)
May 18, 2021 4.561 4.624 4.561 4.587 33,370 +0.03(+0.57%)
May 17, 2021 4.606 4.622 4.554 4.561 28,421 -0.06(-1.28%)
May 14, 2021 4.576 4.628 4.517 4.620 38,577 +0.06(+1.29%)
May 13, 2021 4.591 4.620 4.502 4.561 65,728 +0.04(+0.98%)
May 12, 2021 4.583 4.620 4.451 4.517 120,159 -0.09(-1.92%)
May 11, 2021 4.665 4.709 4.561 4.606 58,083 -0.05(-1.11%)
May 10, 2021 4.709 4.789 4.643 4.657 38,762 -0.04(-0.94%)
May 07, 2021 4.672 4.753 4.672 4.702 47,740 +0.04(+0.79%)
May 06, 2021 4.672 4.688 4.639 4.665 15,873 +0.03(+0.64%)
May 05, 2021 4.694 4.716 4.635 4.635 46,121 -0.04(-0.95%)
May 04, 2021 4.738 4.879 4.643 4.679 51,410 -0.06(-1.25%)
May 03, 2021 4.731 4.805 4.717 4.738 59,795 +0.00(+0.00%)
Apr 30, 2021 4.724 4.738 4.709 4.738 35,768 -0.01(-0.16%)
Apr 29, 2021 4.798 4.805 4.724 4.746 39,497 -0.06(-1.23%)
Apr 28, 2021 4.753 4.827 4.753 4.805 52,530 +0.02(+0.46%)
Apr 27, 2021 4.783 4.812 4.753 4.783 81,037 -0.01(-0.15%)
Apr 26, 2021 4.761 4.790 4.753 4.790 12,116 +0.03(+0.62%)
Apr 23, 2021 4.724 4.761 4.694 4.761 30,620 +0.07(+1.41%)
Apr 22, 2021 4.679 4.746 4.672 4.694 45,103 +0.00(+0.00%)
Apr 21, 2021 4.620 4.709 4.613 4.694 78,907 +0.07(+1.60%)
Apr 20, 2021 4.672 4.694 4.620 4.620 57,943 -0.10(-2.19%)
Apr 19, 2021 4.702 4.731 4.679 4.724 58,156 +0.01(+0.31%)
Apr 16, 2021 4.724 4.746 4.702 4.709 17,342 -0.01(-0.16%)
Apr 15, 2021 4.753 4.820 4.709 4.716 89,749 -0.01(-0.16%)
Apr 14, 2021 4.724 4.761 4.694 4.724 29,336 +0.00(+0.00%)
Apr 13, 2021 4.665 4.746 4.665 4.724 30,369 +0.07(+1.59%)
Apr 12, 2021 4.716 4.746 4.628 4.650 63,546 -0.06(-1.25%)
Apr 09, 2021 4.694 4.724 4.662 4.709 69,233 -0.01(-0.31%)
Apr 08, 2021 4.665 4.724 4.620 4.724 118,725 +0.10(+2.07%)
Apr 07, 2021 4.665 4.665 4.606 4.628 61,928 -0.01(-0.16%)
Apr 06, 2021 4.547 4.679 4.547 4.635 50,720 +0.07(+1.45%)
Apr 05, 2021 4.561 4.598 4.534 4.569 42,620 +0.02(+0.49%)
Apr 01, 2021 4.539 4.568 4.473 4.547 68,962 +0.05(+1.15%)
Mar 31, 2021 4.428 4.502 4.428 4.495 37,657 +0.05(+1.16%)
Mar 30, 2021 4.399 4.443 4.377 4.443 50,915 +0.01(+0.33%)
Mar 29, 2021 4.406 4.444 4.396 4.428 45,317 -0.01(-0.17%)
Mar 26, 2021 4.392 4.458 4.392 4.436 97,821 +0.01(+0.33%)
Mar 25, 2021 4.414 4.443 4.362 4.421 124,286 -0.01(-0.17%)
Mar 24, 2021 4.547 4.547 4.428 4.428 114,029 -0.04(-0.99%)
Mar 23, 2021 4.524 4.524 4.458 4.473 73,841 -0.03(-0.66%)
Mar 22, 2021 4.473 4.524 4.458 4.502 40,757 +0.08(+1.84%)
Mar 19, 2021 4.428 4.443 4.406 4.421 32,787 +0.00(+0.00%)
Mar 18, 2021 4.547 4.576 4.399 4.421 100,753 -0.15(-3.23%)
Mar 17, 2021 4.547 4.576 4.488 4.569 71,000 -0.02(-0.48%)
Mar 16, 2021 4.635 4.635 4.576 4.591 51,964 -0.01(-0.32%)
Mar 15, 2021 4.635 4.910 4.562 4.606 74,475 +0.04(+0.79%)
Mar 12, 2021 4.548 4.569 4.504 4.569 43,913 +0.04(+0.80%)
Mar 11, 2021 4.490 4.562 4.490 4.533 49,646 +0.08(+1.79%)
Mar 10, 2021 4.454 4.490 4.410 4.454 60,630 +0.04(+0.82%)
Mar 09, 2021 4.338 4.439 4.338 4.417 70,407 +0.14(+3.39%)
Mar 08, 2021 4.294 4.338 4.265 4.273 90,076 -0.03(-0.67%)
Mar 05, 2021 4.374 4.374 4.171 4.301 180,762 -0.05(-1.16%)
Mar 04, 2021 4.504 4.512 4.312 4.352 126,197 -0.18(-3.99%)
Mar 03, 2021 4.569 4.580 4.504 4.533 87,210 -0.07(-1.57%)
Mar 02, 2021 4.606 4.620 4.540 4.606 47,860 +0.00(+0.00%)
Mar 01, 2021 4.548 4.627 4.548 4.606 52,319 +0.09(+1.92%)
Feb 26, 2021 4.548 4.555 4.454 4.519 64,351 +0.03(+0.56%)
Feb 25, 2021 4.613 4.678 4.483 4.493 80,980 -0.16(-3.50%)
Feb 24, 2021 4.620 4.671 4.591 4.656 48,763 +0.04(+0.78%)
Feb 23, 2021 4.642 4.671 4.439 4.620 102,529 -0.06(-1.24%)
Feb 22, 2021 4.787 4.793 4.678 4.678 65,785 -0.11(-2.27%)
Feb 19, 2021 4.787 4.823 4.758 4.787 51,646 +0.01(+0.30%)
Feb 18, 2021 4.787 4.801 4.743 4.772 48,807 -0.01(-0.30%)
Feb 17, 2021 4.823 4.859 4.772 4.787 53,826 -0.08(-1.64%)
Feb 16, 2021 4.888 4.924 4.852 4.866 60,255 -0.04(-0.74%)
Feb 12, 2021 4.888 4.917 4.823 4.903 52,336 +0.01(+0.30%)
Feb 11, 2021 4.946 4.946 4.823 4.888 58,691 +0.02(+0.45%)
Feb 10, 2021 4.917 4.917 4.823 4.866 221,783 +0.00(+0.00%)
Feb 09, 2021 4.852 4.881 4.830 4.866 80,496 +0.01(+0.30%)
Feb 08, 2021 4.765 4.888 4.765 4.852 47,527 +0.03(+0.60%)
Feb 05, 2021 4.787 4.859 4.765 4.823 38,389 +0.04(+0.91%)
Feb 04, 2021 4.729 4.779 4.707 4.779 31,363 +0.07(+1.54%)
Feb 03, 2021 4.700 4.750 4.671 4.707 69,655 +0.01(+0.15%)
Feb 02, 2021 4.613 4.707 4.613 4.700 35,963 +0.10(+2.20%)
Feb 01, 2021 4.533 4.635 4.519 4.598 26,374 +0.10(+2.25%)
Jan 29, 2021 4.577 4.620 4.490 4.497 66,836 -0.07(-1.58%)
Jan 28, 2021 4.613 4.613 4.542 4.569 49,127 +0.03(+0.64%)
Jan 27, 2021 4.577 4.642 4.461 4.540 67,081 -0.13(-2.79%)
Jan 26, 2021 4.707 4.721 4.671 4.671 34,710 -0.04(-0.92%)
Jan 25, 2021 4.736 4.747 4.664 4.714 35,688 -0.02(-0.46%)
Jan 22, 2021 4.729 4.736 4.656 4.736 21,266 +0.01(+0.31%)
Jan 21, 2021 4.685 4.721 4.671 4.721 39,012 +0.03(+0.62%)
Jan 20, 2021 4.656 4.693 4.635 4.693 28,789 +0.04(+0.93%)
Jan 19, 2021 4.577 4.649 4.577 4.649 46,494 +0.08(+1.74%)
Jan 15, 2021 4.606 4.635 4.526 4.569 34,523 -0.05(-1.10%)
Jan 14, 2021 4.642 4.664 4.606 4.620 25,171 +0.01(+0.31%)
Jan 13, 2021 4.664 4.664 4.584 4.606 41,630 -0.01(-0.31%)
Jan 12, 2021 4.569 4.627 4.569 4.620 54,360 +0.06(+1.27%)
Jan 11, 2021 4.562 4.591 4.530 4.562 31,126 -0.03(-0.63%)
Jan 08, 2021 4.598 4.620 4.533 4.591 56,479 +0.08(+1.77%)
Jan 07, 2021 4.446 4.526 4.446 4.511 46,045 +0.04(+0.97%)
Jan 06, 2021 4.417 4.504 4.410 4.468 47,568 +0.04(+0.98%)
Jan 05, 2021 4.403 4.489 4.403 4.425 50,456 -0.02(-0.49%)
Jan 04, 2021 4.526 4.547 4.432 4.446 61,573 -0.08(-1.76%)
Dec 31, 2020 4.526 4.526 4.526 80,050 +0.01(+0.32%)
Dec 30, 2020 4.483 4.548 4.475 4.511 80,050 +0.00(+0.00%)
Dec 29, 2020 4.562 4.562 4.483 4.511 59,410 -0.04(-0.80%)
Dec 28, 2020 4.526 4.562 4.497 4.548 143,087 +0.01(+0.32%)
Dec 24, 2020 4.548 4.577 4.522 4.533 66,560 -0.01(-0.32%)
Dec 23, 2020 4.511 4.569 4.504 4.548 77,102 +0.01(+0.32%)
Dec 22, 2020 4.548 4.555 4.490 4.533 81,932 +0.04(+0.81%)
Dec 21, 2020 4.461 4.548 4.435 4.497 94,671 +0.03(+0.65%)
Dec 18, 2020 4.540 4.540 4.439 4.468 63,936 +0.00(+0.00%)
Dec 17, 2020 4.417 4.490 4.417 4.468 82,564 +0.06(+1.31%)
Dec 16, 2020 4.417 4.439 4.399 4.410 66,253 +0.01(+0.16%)
Dec 15, 2020 4.396 4.417 4.367 4.403 48,540 +0.04(+1.00%)
Dec 14, 2020 4.367 4.415 4.352 4.359 36,721 -0.01(-0.17%)
Dec 11, 2020 4.359 4.388 4.345 4.367 41,151 -0.02(-0.49%)
Dec 10, 2020 4.323 4.410 4.323 4.388 73,150 +0.01(+0.17%)
Dec 09, 2020 4.381 4.431 4.363 4.381 50,383 +0.00(+0.00%)
Dec 08, 2020 4.367 4.381 4.367 4.381 34,188 +0.02(+0.49%)
Dec 07, 2020 4.324 4.381 4.296 4.360 63,790 +0.01(+0.16%)
Dec 04, 2020 4.331 4.370 4.329 4.353 54,783 +0.04(+0.82%)
Dec 03, 2020 4.268 4.346 4.214 4.317 105,441 +0.06(+1.33%)
Dec 02, 2020 4.154 4.260 4.154 4.260 89,944 +0.06(+1.35%)
Dec 01, 2020 4.189 4.225 4.175 4.204 58,947 +0.02(+0.51%)
Nov 30, 2020 4.140 4.204 4.133 4.182 69,293 +0.02(+0.51%)
Nov 27, 2020 4.168 4.211 4.118 4.161 109,285 -0.02(-0.51%)
Nov 25, 2020 4.232 4.239 4.168 4.182 46,333 -0.03(-0.67%)
Nov 24, 2020 4.204 4.246 4.189 4.211 79,245 +0.01(+0.17%)
Nov 23, 2020 4.111 4.232 4.103 4.204 121,761 +0.09(+2.25%)
Nov 20, 2020 4.076 4.125 4.076 4.111 57,881 +0.02(+0.52%)
Nov 19, 2020 4.054 4.104 4.054 4.090 56,874 +0.00(+0.00%)
Nov 18, 2020 4.047 4.104 4.047 4.090 57,815 +0.01(+0.17%)
Nov 17, 2020 3.983 4.083 3.983 4.083 43,797 +0.05(+1.23%)
Nov 16, 2020 4.047 4.062 4.026 4.033 40,469 +0.01(+0.35%)
Nov 13, 2020 3.948 4.026 3.948 4.019 30,842 +0.08(+1.98%)
Nov 12, 2020 3.898 3.983 3.898 3.941 121,062 +0.01(+0.18%)
Nov 11, 2020 3.898 3.934 3.878 3.934 66,952 +0.10(+2.59%)
Nov 10, 2020 3.877 3.931 3.802 3.834 94,145 -0.08(-2.00%)
Nov 09, 2020 3.991 4.019 3.877 3.912 114,260 -0.01(-0.18%)
Nov 06, 2020 3.934 3.955 3.849 3.920 75,203 +0.01(+0.36%)
Nov 05, 2020 3.827 3.912 3.827 3.905 49,723 +0.07(+1.85%)
Nov 04, 2020 3.770 3.849 3.728 3.834 36,980 +0.09(+2.27%)
Nov 03, 2020 3.692 3.760 3.685 3.749 34,879 +0.07(+1.93%)
Nov 02, 2020 3.685 3.728 3.664 3.678 49,172 +0.01(+0.19%)
Oct 30, 2020 3.749 3.749 3.671 3.671 20,279 -0.09(-2.45%)
Oct 29, 2020 3.721 3.792 3.692 3.763 60,599 +0.01(+0.19%)
Oct 28, 2020 3.863 3.863 3.735 3.756 90,003 -0.13(-3.29%)
Oct 27, 2020 3.884 3.898 3.863 3.884 36,573 +0.02(+0.55%)
Oct 26, 2020 3.898 3.898 3.834 3.863 40,024 -0.04(-1.09%)
Oct 23, 2020 3.934 3.934 3.870 3.905 33,095 +0.02(+0.55%)
Oct 22, 2020 3.898 3.905 3.877 3.884 40,372 -0.02(-0.55%)
Oct 21, 2020 3.898 3.955 3.898 3.905 24,756 +0.01(+0.36%)
Oct 20, 2020 3.905 3.934 3.884 3.891 31,501 +0.04(+0.92%)
Oct 19, 2020 3.983 3.983 3.849 3.856 34,499 -0.07(-1.81%)
Oct 16, 2020 3.912 3.962 3.912 3.927 82,667 +0.00(+0.00%)
Oct 15, 2020 3.884 3.940 3.884 3.927 29,705 -0.04(-0.90%)
Oct 14, 2020 4.026 4.026 3.934 3.962 46,885 -0.01(-0.18%)
Oct 13, 2020 3.934 3.976 3.933 3.969 41,588 -0.01(-0.36%)
Oct 12, 2020 3.969 4.005 3.962 3.983 68,029 +0.04(+0.90%)
Oct 09, 2020 3.921 3.950 3.921 3.948 38,587 +0.03(+0.72%)
Oct 08, 2020 3.934 3.955 3.905 3.920 74,356 +0.01(+0.37%)
Oct 07, 2020 3.841 3.991 3.841 3.905 46,295 +0.05(+1.29%)
Oct 06, 2020 3.841 3.921 3.834 3.856 51,845 -0.01(-0.28%)
Oct 05, 2020 3.931 3.931 3.856 3.866 36,482 -0.01(-0.27%)
Oct 02, 2020 3.827 3.884 3.827 3.877 4,929 +0.01(+0.37%)
Oct 01, 2020 3.834 3.891 3.834 3.863 30,850 +0.03(+0.74%)
Sep 30, 2020 3.820 3.898 3.785 3.834 37,742 +0.01(+0.28%)
Sep 29, 2020 3.898 3.898 3.806 3.824 14,529 -0.01(-0.19%)
Sep 28, 2020 3.749 3.898 3.749 3.831 53,684 +0.08(+2.18%)
Sep 25, 2020 3.699 3.812 3.699 3.749 90,554 +0.01(+0.19%)
Sep 24, 2020 3.714 3.856 3.664 3.742 69,115 +0.08(+2.13%)
Sep 23, 2020 3.770 3.792 3.657 3.664 74,233 -0.06(-1.71%)
Sep 22, 2020 3.770 3.787 3.678 3.728 79,493 -0.06(-1.50%)
Sep 21, 2020 3.792 3.799 3.735 3.785 56,952 +0.00(+0.00%)
Sep 18, 2020 3.721 3.792 3.714 3.785 33,940 +0.04(+0.95%)
Sep 17, 2020 3.714 3.785 3.685 3.749 53,998 -0.04(-1.13%)
Sep 16, 2020 3.813 3.813 3.742 3.792 73,711 +0.01(+0.38%)
Sep 15, 2020 4.033 4.033 3.770 3.778 48,461 -0.03(-0.75%)
Sep 14, 2020 3.743 3.806 3.737 3.806 35,173 +0.07(+1.86%)
Sep 11, 2020 3.778 3.803 3.695 3.737 44,491 -0.01(-0.37%)
Sep 10, 2020 3.785 3.855 3.750 3.750 21,082 -0.06(-1.46%)
Sep 09, 2020 3.757 3.806 3.750 3.806 22,923 +0.08(+2.24%)
Sep 08, 2020 3.757 3.757 3.684 3.723 90,170 -0.04(-1.11%)
Sep 04, 2020 3.848 3.848 3.723 3.764 54,714 -0.09(-2.43%)
Sep 03, 2020 3.952 3.952 3.834 3.858 78,290 -0.10(-2.54%)
Sep 02, 2020 3.980 3.980 3.894 3.959 36,229 +0.05(+1.24%)
Sep 01, 2020 3.889 3.980 3.862 3.910 69,914 -0.03(-0.71%)
Aug 31, 2020 3.945 3.945 3.855 3.938 40,463 +0.05(+1.25%)
Aug 28, 2020 3.882 3.931 3.875 3.889 31,964 -0.02(-0.62%)
Aug 27, 2020 3.917 3.931 3.889 3.914 26,866 -0.00(-0.09%)
Aug 26, 2020 3.896 3.945 3.896 3.917 41,620 +0.01(+0.18%)
Aug 25, 2020 3.924 3.924 3.882 3.910 22,403 +0.01(+0.36%)
Aug 24, 2020 3.924 3.924 3.882 3.896 34,453 +0.00(+0.00%)
Aug 21, 2020 3.875 3.903 3.868 3.896 28,220 +0.04(+1.08%)
Aug 20, 2020 3.855 3.917 3.855 3.855 46,851 -0.02(-0.54%)
Aug 19, 2020 3.910 3.917 3.862 3.875 19,819 +0.01(+0.18%)
Aug 18, 2020 3.855 3.910 3.855 3.868 42,334 -0.01(-0.18%)
Aug 17, 2020 3.868 3.882 3.825 3.875 35,450 +0.06(+1.45%)
Aug 14, 2020 3.827 3.868 3.820 3.820 38,443 +0.00(+0.00%)
Aug 13, 2020 3.868 3.924 3.820 3.820 67,843 -0.04(-1.08%)
Aug 12, 2020 3.834 3.883 3.835 3.862 19,933 +0.03(+0.72%)
Aug 11, 2020 3.862 3.882 3.820 3.834 37,951 -0.05(-1.25%)
Aug 10, 2020 3.855 3.882 3.855 3.882 54,570 +0.02(+0.45%)
Aug 07, 2020 3.848 3.910 3.848 3.865 45,499 -0.02(-0.45%)
Aug 06, 2020 3.862 3.909 3.848 3.882 47,139 +0.02(+0.54%)
Aug 05, 2020 3.820 3.875 3.799 3.862 17,180 +0.06(+1.46%)
Aug 04, 2020 3.764 3.813 3.764 3.806 150,597 +0.02(+0.55%)
Aug 03, 2020 3.764 3.785 3.723 3.785 52,400 +0.04(+0.96%)
Jul 31, 2020 3.757 3.771 3.743 3.749 16,702 -0.02(-0.40%)
Jul 30, 2020 3.743 3.778 3.674 3.764 13,566 +0.01(+0.28%)
Jul 29, 2020 3.743 3.768 3.728 3.754 15,209 +0.07(+1.98%)
Jul 28, 2020 3.660 3.750 3.660 3.681 37,284 -0.02(-0.66%)
Jul 27, 2020 3.688 3.707 3.674 3.705 15,669 +0.03(+0.85%)
Jul 24, 2020 3.709 3.709 3.549 3.674 32,540 -0.03(-0.94%)
Jul 23, 2020 3.764 3.771 3.709 3.709 41,273 -0.05(-1.39%)
Jul 22, 2020 3.778 3.778 3.757 3.761 13,665 +0.00(+0.09%)
Jul 21, 2020 3.792 3.792 3.757 3.757 38,397 -0.02(-0.55%)
Jul 20, 2020 3.757 3.785 3.700 3.778 68,314 +0.08(+2.26%)
Jul 17, 2020 3.674 3.695 3.660 3.695 13,534 +0.01(+0.38%)
Jul 16, 2020 3.716 3.716 3.625 3.681 44,776 +0.00(+0.00%)
Jul 15, 2020 3.618 3.688 3.619 3.681 31,084 +0.03(+0.95%)
Jul 14, 2020 3.618 3.660 3.528 3.646 39,353 +0.00(+0.10%)
Jul 13, 2020 3.722 3.757 3.632 3.643 28,268 -0.05(-1.32%)
Jul 10, 2020 3.646 3.702 3.612 3.691 33,692 +0.02(+0.50%)
Jul 09, 2020 3.667 3.674 3.618 3.673 21,017 +0.03(+0.74%)
Jul 08, 2020 3.688 3.688 3.549 3.646 26,591 +0.01(+0.38%)
Jul 07, 2020 3.667 3.674 3.632 3.632 14,795 -0.04(-1.13%)
Jul 06, 2020 3.639 3.709 3.640 3.674 20,971 +0.01(+0.38%)
Jul 02, 2020 3.639 3.660 3.639 3.660 8,207 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.