Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.728 3.942 3.728 3.942 1,064,779 +0.21(+5.75%)
Jun 27, 2003 3.709 3.765 3.709 3.728 555,136 +0.00(+0.00%)
Jun 26, 2003 3.719 3.775 3.709 3.728 548,698 +0.00(+0.00%)
Jun 25, 2003 3.793 3.803 3.709 3.728 672,407 +0.01(+0.25%)
Jun 24, 2003 3.719 3.821 3.709 3.719 792,790 +0.00(+0.00%)
Jun 23, 2003 3.849 3.859 3.709 3.719 952,765 -0.13(-3.39%)
Jun 20, 2003 3.877 3.914 3.821 3.849 799,443 -0.07(-1.67%)
Jun 19, 2003 3.859 4.008 3.812 3.914 895,041 +0.04(+0.96%)
Jun 18, 2003 3.877 3.942 3.831 3.877 878,732 -0.09(-2.35%)
Jun 17, 2003 3.803 3.970 3.784 3.970 1,113,598 +0.15(+3.90%)
Jun 16, 2003 3.877 3.877 3.737 3.821 837,854 +0.02(+0.49%)
Jun 13, 2003 3.737 3.868 3.709 3.803 988,064 +0.08(+2.26%)
Jun 12, 2003 3.728 3.756 3.709 3.719 723,801 -0.05(-1.24%)
Jun 11, 2003 3.709 3.775 3.691 3.765 773,907 +0.07(+2.02%)
Jun 10, 2003 3.737 3.737 3.588 3.691 953,945 -0.04(-1.00%)
Jun 09, 2003 3.775 3.821 3.728 3.728 668,652 -0.02(-0.50%)
Jun 06, 2003 3.635 3.803 3.588 3.747 1,412,946 +0.09(+2.55%)
Jun 05, 2003 3.588 3.709 3.551 3.654 2,061,213 +0.16(+4.53%)
Jun 04, 2003 3.616 3.728 3.448 3.495 1,675,171 -0.17(-4.58%)
Jun 03, 2003 3.719 3.775 3.616 3.663 974,438 -0.06(-1.50%)
Jun 02, 2003 3.737 3.812 3.691 3.719 1,457,902 -0.14(-3.62%)
May 30, 2003 3.793 3.859 3.728 3.859 899,977 +0.02(+0.49%)
May 29, 2003 3.728 3.933 3.728 3.840 915,319 +0.09(+2.49%)
May 28, 2003 3.803 3.868 3.728 3.747 1,209,733 -0.26(-6.51%)
May 27, 2003 4.008 4.054 3.812 4.008 1,271,212 +0.07(+1.65%)
May 23, 2003 3.952 3.998 3.924 3.942 712,642 +0.02(+0.48%)
May 22, 2003 3.961 3.980 3.859 3.924 970,254 -0.07(-1.64%)
May 21, 2003 3.905 4.017 3.887 3.989 1,030,231 +0.00(+0.00%)
May 20, 2003 4.008 4.008 3.877 3.989 1,734,719 +0.07(+1.90%)
May 19, 2003 3.728 3.914 3.719 3.914 1,247,071 +0.26(+7.14%)
May 16, 2003 3.793 3.868 3.654 3.654 1,018,965 -0.12(-3.21%)
May 15, 2003 3.812 3.877 3.756 3.775 1,028,192 +0.00(+0.00%)
May 14, 2003 3.747 3.840 3.747 3.775 827,124 +0.04(+1.00%)
May 13, 2003 3.877 3.887 3.737 3.737 619,404 -0.11(-2.91%)
May 12, 2003 3.868 3.961 3.793 3.849 908,453 +0.03(+0.73%)
May 09, 2003 3.663 3.821 3.626 3.821 640,219 +0.08(+2.24%)
May 08, 2003 3.775 3.868 3.728 3.737 990,639 +0.06(+1.52%)
May 07, 2003 3.961 3.961 3.663 3.681 1,267,242 -0.26(-6.62%)
May 06, 2003 3.887 3.942 3.775 3.942 1,174,433 +0.07(+1.93%)
May 05, 2003 3.756 3.877 3.635 3.868 941,714 +0.10(+2.72%)
May 02, 2003 3.691 3.765 3.514 3.765 951,799 +0.13(+3.59%)
May 01, 2003 3.486 3.672 3.486 3.635 1,400,500 +0.15(+4.28%)
Apr 30, 2003 3.355 3.570 3.355 3.486 1,013,386 +0.17(+5.06%)
Apr 29, 2003 3.234 3.327 3.150 3.318 768,757 +0.03(+0.85%)
Apr 28, 2003 3.402 3.402 3.178 3.290 976,691 -0.05(-1.40%)
Apr 25, 2003 3.262 3.476 3.262 3.337 732,062 -0.02(-0.56%)
Apr 24, 2003 3.411 3.523 3.262 3.355 932,057 -0.08(-2.44%)
Apr 23, 2003 3.318 3.439 3.318 3.439 756,203 +0.05(+1.37%)
Apr 22, 2003 3.458 3.476 3.337 3.393 726,698 -0.04(-1.09%)
Apr 21, 2003 3.393 3.458 3.309 3.430 821,760 +0.04(+1.10%)
Apr 17, 2003 3.448 3.486 3.262 3.393 1,298,464 +0.02(+0.55%)
Apr 16, 2003 3.215 3.374 3.132 3.374 1,178,403 +0.17(+5.23%)
Apr 15, 2003 3.169 3.253 3.076 3.206 734,745 +0.04(+1.18%)
Apr 14, 2003 3.160 3.169 3.085 3.169 626,164 +0.06(+1.80%)
Apr 11, 2003 3.048 3.122 2.973 3.113 457,713 +0.06(+1.83%)
Apr 10, 2003 3.122 3.150 3.048 3.057 777,018 -0.07(-2.09%)
Apr 09, 2003 2.899 3.122 2.843 3.122 1,413,697 +0.22(+7.72%)
Apr 08, 2003 2.927 2.964 2.880 2.899 420,160 +0.01(+0.32%)
Apr 07, 2003 2.796 2.889 2.703 2.889 1,406,080 +0.02(+0.65%)
Apr 04, 2003 2.871 2.927 2.861 2.871 603,310 +0.02(+0.65%)
Apr 03, 2003 2.824 2.899 2.805 2.852 763,499 -0.04(-1.29%)
Apr 02, 2003 2.936 2.945 2.843 2.889 812,640 -0.13(-4.32%)
Apr 01, 2003 2.982 3.020 2.927 3.020 1,190,098 -0.05(-1.52%)
Mar 31, 2003 3.197 3.206 2.936 3.066 2,277,195 -0.01(-0.30%)
Mar 28, 2003 2.815 3.076 2.815 3.076 1,921,732 +0.28(+10.00%)
Mar 27, 2003 2.824 2.843 2.759 2.796 703,951 -0.03(-0.99%)
Mar 26, 2003 2.843 2.871 2.759 2.824 406,749 +0.00(+0.00%)
Mar 25, 2003 2.768 2.833 2.694 2.824 693,651 +0.07(+2.71%)
Mar 24, 2003 2.749 2.852 2.703 2.749 1,489,983 +0.08(+3.15%)
Mar 21, 2003 2.703 2.740 2.572 2.666 1,595,989 -0.08(-3.05%)
Mar 20, 2003 2.843 2.982 2.656 2.749 820,472 -0.16(-5.45%)
Mar 19, 2003 2.889 2.955 2.833 2.908 979,803 +0.01(+0.32%)
Mar 18, 2003 2.973 2.973 2.833 2.899 1,203,724 +0.07(+2.64%)
Mar 17, 2003 3.010 3.020 2.740 2.824 1,555,861 -0.03(-0.98%)
Mar 14, 2003 2.777 2.880 2.768 2.852 1,653,713 +0.07(+2.68%)
Mar 13, 2003 2.470 2.796 2.405 2.777 2,177,412 +0.16(+6.05%)
Mar 12, 2003 2.610 2.749 2.516 2.619 2,807,546 -0.08(-3.10%)
Mar 11, 2003 2.796 2.815 2.563 2.703 3,845,609 -0.09(-3.33%)
Mar 10, 2003 3.281 3.309 2.768 2.796 5,595,779 -0.48(-14.77%)
Mar 07, 2003 3.448 3.467 3.206 3.281 1,426,894 -0.18(-5.12%)
Mar 06, 2003 3.495 3.514 3.337 3.458 1,017,463 -0.04(-1.07%)
Mar 05, 2003 3.663 3.663 3.486 3.495 725,625 -0.07(-2.09%)
Mar 04, 2003 3.560 3.672 3.542 3.570 1,081,195 +0.10(+2.96%)
Mar 03, 2003 3.542 3.542 3.421 3.467 1,162,094 -0.07(-2.11%)
Feb 28, 2003 3.607 3.672 3.523 3.542 972,614 -0.03(-0.78%)
Feb 27, 2003 3.542 3.616 3.486 3.570 962,314 +0.03(+0.79%)
Feb 26, 2003 3.663 3.663 3.458 3.542 868,432 -0.03(-0.78%)
Feb 25, 2003 3.719 3.803 3.542 3.570 1,221,964 -0.16(-4.25%)
Feb 24, 2003 3.803 3.952 3.728 3.728 1,427,109 -0.05(-1.23%)
Feb 21, 2003 3.756 3.775 3.644 3.775 1,175,935 +0.05(+1.25%)
Feb 20, 2003 3.644 3.803 3.588 3.728 1,402,861 +0.17(+4.71%)
Feb 19, 2003 3.514 3.654 3.486 3.560 1,144,176 +0.10(+2.96%)
Feb 18, 2003 3.476 3.504 3.337 3.458 1,479,361 -0.06(-1.59%)
Feb 14, 2003 3.598 3.616 3.467 3.514 824,764 -0.10(-2.83%)
Feb 13, 2003 3.551 3.719 3.542 3.616 1,252,006 +0.12(+3.47%)
Feb 12, 2003 3.728 3.775 3.448 3.495 1,537,407 -0.25(-6.72%)
Feb 11, 2003 3.448 3.803 3.411 3.747 2,702,935 +0.25(+7.20%)
Feb 10, 2003 4.008 4.008 3.448 3.495 3,342,725 -0.37(-9.64%)
Feb 07, 2003 3.961 4.045 3.868 3.868 1,006,948 -0.09(-2.35%)
Feb 06, 2003 4.073 4.148 3.914 3.961 1,297,391 -0.11(-2.75%)
Feb 05, 2003 4.381 4.381 3.961 4.073 2,432,770 -0.21(-4.79%)
Feb 04, 2003 4.120 4.278 4.082 4.278 3,069,878 +0.32(+8.00%)
Feb 03, 2003 4.129 4.148 3.896 3.961 951,477 -0.12(-2.97%)
Jan 31, 2003 4.054 4.129 3.961 4.082 1,248,895 +0.04(+0.92%)
Jan 30, 2003 3.859 4.082 3.831 4.045 2,026,235 +0.19(+4.83%)
Jan 29, 2003 3.914 4.054 3.831 3.859 2,118,830 -0.03(-0.72%)
Jan 28, 2003 3.961 4.008 3.803 3.887 2,547,896 -0.12(-3.02%)
Jan 27, 2003 4.278 4.334 3.980 4.008 2,863,124 -0.25(-5.91%)
Jan 24, 2003 4.175 4.399 4.157 4.259 4,108,049 +0.15(+3.63%)
Jan 23, 2003 4.101 4.241 4.036 4.110 5,328,512 +0.13(+3.28%)
Jan 22, 2003 4.138 4.148 3.933 3.980 12,159,560 -0.24(-5.74%)
Jan 21, 2003 4.427 4.427 4.213 4.222 3,004,537 -0.23(-5.23%)
Jan 17, 2003 4.753 4.791 4.399 4.455 1,245,783 -0.21(-4.59%)
Jan 16, 2003 4.753 4.772 4.520 4.669 1,606,504 +0.07(+1.42%)
Jan 15, 2003 4.241 4.651 4.241 4.604 1,648,777 +0.32(+7.39%)
Jan 14, 2003 4.567 4.604 4.269 4.287 1,957,353 -0.29(-6.31%)
Jan 13, 2003 4.716 4.819 4.567 4.576 1,645,236 -0.23(-4.84%)
Jan 10, 2003 4.809 4.977 4.772 4.809 1,127,868 -0.02(-0.39%)
Jan 09, 2003 4.921 4.940 4.725 4.828 1,975,378 -0.09(-1.89%)
Jan 08, 2003 4.986 5.117 4.865 4.921 2,967,091 -0.21(-4.17%)
Jan 07, 2003 5.275 5.331 5.033 5.135 1,626,353 -0.20(-3.67%)
Jan 06, 2003 5.266 5.462 5.219 5.331 2,620,533 +0.25(+4.95%)
Jan 03, 2003 4.874 5.359 4.874 5.080 2,592,101 +0.21(+4.21%)
Jan 02, 2003 4.669 4.893 4.623 4.874 1,011,132 +0.16(+3.36%)
Dec 31, 2002 4.660 5.024 4.595 4.716 1,326,361 -0.04(-0.78%)
Dec 30, 2002 4.623 4.847 4.492 4.753 1,549,960 +0.04(+0.79%)
Dec 27, 2002 4.968 5.080 4.716 4.716 1,462,301 -0.26(-5.24%)
Dec 26, 2002 4.641 5.033 4.576 4.977 1,555,754 +0.33(+7.01%)
Dec 24, 2002 4.651 4.660 4.567 4.651 270,593 +0.00(+0.00%)
Dec 23, 2002 4.548 4.651 4.474 4.651 861,887 +0.28(+6.40%)
Dec 20, 2002 4.362 4.492 4.203 4.371 969,288 -0.03(-0.64%)
Dec 19, 2002 4.660 4.707 4.343 4.399 1,418,526 -0.18(-3.87%)
Dec 18, 2002 4.278 4.641 4.194 4.576 1,422,925 +0.37(+8.87%)
Dec 17, 2002 4.669 4.828 4.194 4.203 2,018,617 -0.45(-9.62%)
Dec 16, 2002 4.418 4.651 4.185 4.651 1,608,328 +0.23(+5.27%)
Dec 13, 2002 4.455 4.520 4.148 4.418 1,703,819 +0.06(+1.28%)
Dec 12, 2002 4.129 4.427 4.017 4.362 2,248,869 +0.32(+7.83%)
Dec 11, 2002 3.914 4.092 3.887 4.045 1,016,283 +0.13(+3.33%)
Dec 10, 2002 3.849 3.914 3.728 3.914 887,852 +0.07(+1.94%)
Dec 09, 2002 3.728 3.859 3.719 3.840 1,261,019 +0.11(+3.00%)
Dec 06, 2002 3.737 3.840 3.654 3.728 1,662,296 +0.07(+2.04%)
Dec 05, 2002 3.719 3.775 3.635 3.654 992,034 -0.04(-1.01%)
Dec 04, 2002 3.691 3.765 3.607 3.691 987,743 +0.09(+2.59%)
Dec 03, 2002 3.495 3.607 3.448 3.598 961,456 +0.18(+5.18%)
Dec 02, 2002 3.448 3.495 3.327 3.421 535,394 -0.09(-2.65%)
Nov 29, 2002 3.542 3.579 3.448 3.514 227,998 -0.10(-2.83%)
Nov 27, 2002 3.616 3.626 3.458 3.616 574,878 -0.02(-0.51%)
Nov 26, 2002 3.383 3.681 3.439 3.635 429,066 +0.09(+2.63%)
Nov 25, 2002 3.383 3.542 3.365 3.542 379,389 +0.07(+2.15%)
Nov 22, 2002 3.476 3.588 3.355 3.467 510,072 +0.00(+0.00%)
Nov 21, 2002 3.523 3.579 3.402 3.467 379,711 -0.06(-1.59%)
Nov 20, 2002 3.588 3.607 3.374 3.523 398,165 +0.00(+0.00%)
Nov 19, 2002 3.616 3.654 3.495 3.523 354,711 -0.04(-1.05%)
Nov 18, 2002 3.616 3.709 3.542 3.560 384,110 -0.15(-4.02%)
Nov 15, 2002 3.598 3.765 3.598 3.709 402,350 +0.03(+0.76%)
Nov 14, 2002 3.542 3.719 3.495 3.681 548,161 +0.11(+3.13%)
Nov 13, 2002 3.868 3.905 3.514 3.570 811,889 -0.29(-7.49%)
Nov 12, 2002 3.765 3.868 3.635 3.859 746,976 +0.05(+1.22%)
Nov 11, 2002 3.765 3.821 3.737 3.812 510,501 -0.03(-0.73%)
Nov 08, 2002 3.821 3.868 3.635 3.840 1,242,457 +0.07(+1.98%)
Nov 07, 2002 3.737 3.812 3.681 3.765 991,176 +0.06(+1.51%)
Nov 06, 2002 3.598 3.728 3.430 3.709 510,716 +0.07(+1.79%)
Nov 05, 2002 3.616 3.728 3.579 3.644 339,583 +0.02(+0.51%)
Nov 04, 2002 3.448 3.654 3.421 3.626 546,230 +0.08(+2.37%)
Nov 01, 2002 3.495 3.542 3.439 3.542 493,764 +0.17(+4.97%)
Oct 31, 2002 3.393 3.532 3.318 3.374 478,206 +0.02(+0.56%)
Oct 30, 2002 3.346 3.402 3.225 3.355 342,909 +0.05(+1.41%)
Oct 29, 2002 3.234 3.411 3.234 3.309 832,382 +0.17(+5.34%)
Oct 28, 2002 3.122 3.243 3.122 3.141 546,552 +0.02(+0.60%)
Oct 25, 2002 3.225 3.309 3.122 3.122 377,136 -0.07(-2.05%)
Oct 24, 2002 3.206 3.215 2.982 3.188 297,310 -0.03(-0.87%)
Oct 23, 2002 3.094 3.215 3.076 3.215 409,860 +0.12(+3.92%)
Oct 22, 2002 2.964 3.215 2.945 3.094 648,588 +0.11(+3.75%)
Oct 21, 2002 3.029 3.197 2.899 2.982 569,406 -0.11(-3.61%)
Oct 18, 2002 3.253 3.281 3.076 3.094 384,432 -0.12(-3.77%)
Oct 17, 2002 2.992 3.215 2.992 3.215 802,769 +0.00(+0.00%)
Oct 16, 2002 3.215 3.448 3.215 3.215 604,705 -0.05(-1.43%)
Oct 15, 2002 3.318 3.318 3.057 3.262 567,689 -0.19(-5.41%)
Oct 14, 2002 3.402 3.476 3.327 3.448 434,109 +0.12(+3.64%)
Oct 11, 2002 3.262 3.393 2.982 3.327 860,385 -0.03(-0.83%)
Oct 10, 2002 3.122 3.355 2.759 3.355 2,280,199 +0.15(+4.65%)
Oct 09, 2002 3.467 3.588 3.197 3.206 963,602 -0.34(-9.47%)
Oct 08, 2002 3.672 3.672 3.393 3.542 800,408 -0.22(-5.94%)
Oct 07, 2002 3.467 3.775 3.365 3.765 948,044 +0.38(+11.29%)
Oct 04, 2002 3.262 3.430 3.215 3.383 419,517 +0.05(+1.40%)
Oct 03, 2002 3.430 3.430 3.262 3.337 348,918 -0.09(-2.72%)
Oct 02, 2002 3.169 3.495 3.169 3.430 650,734 +0.27(+8.55%)
Oct 01, 2002 3.271 3.365 3.122 3.160 499,772 -0.17(-5.04%)
Sep 30, 2002 3.542 3.588 3.309 3.327 20,750,542 -0.06(-1.65%)
Sep 27, 2002 3.309 3.495 3.188 3.383 24,977,902 +0.22(+7.08%)
Sep 26, 2002 3.262 3.262 3.104 3.160 1,097,182 -0.24(-7.12%)
Sep 25, 2002 3.607 3.607 3.281 3.402 26,598,032 -0.23(-6.41%)
Sep 24, 2002 3.700 3.793 3.588 3.635 1,036,990 +0.04(+1.04%)
Sep 23, 2002 3.756 3.859 3.588 3.598 863,175 -0.15(-3.98%)
Sep 20, 2002 3.952 3.952 3.747 3.747 859,742 -0.17(-4.29%)
Sep 19, 2002 3.989 4.101 3.914 3.914 610,821 -0.03(-0.71%)
Sep 18, 2002 3.961 4.082 3.896 3.942 609,855 +0.06(+1.44%)
Sep 17, 2002 3.840 3.970 3.756 3.887 34,634,308 -0.19(-4.58%)
Sep 16, 2002 4.148 4.148 4.008 4.073 449,881 -0.07(-1.80%)
Sep 13, 2002 4.101 4.148 3.961 4.148 574,556 +0.02(+0.45%)
Sep 12, 2002 4.045 4.138 3.980 4.129 753,092 +0.18(+4.48%)
Sep 11, 2002 3.551 3.989 2.815 3.952 532,175 +0.20(+5.21%)
Sep 10, 2002 3.728 3.859 3.691 3.756 952,658 -0.23(-5.84%)
Sep 09, 2002 4.054 4.101 3.859 3.989 321,880 +0.09(+2.39%)
Sep 06, 2002 3.961 4.026 3.495 3.896 856,737 +0.03(+0.72%)
Sep 05, 2002 3.784 3.914 3.756 3.868 849,119 +0.18(+4.80%)
Sep 04, 2002 3.719 3.765 3.551 3.691 620,477 -0.07(-1.98%)
Sep 03, 2002 3.709 3.821 3.644 3.765 996,541 +0.13(+3.59%)
Aug 30, 2002 3.588 3.635 3.514 3.635 789,679 +0.09(+2.63%)
Aug 29, 2002 3.542 3.551 3.411 3.542 623,481 +0.19(+5.56%)
Aug 28, 2002 3.448 3.486 3.281 3.355 613,503 +0.00(+0.00%)
Aug 27, 2002 3.066 3.411 3.057 3.355 965,855 +0.26(+8.43%)
Aug 26, 2002 2.908 3.113 2.908 3.094 600,521 +0.20(+6.75%)
Aug 23, 2002 2.908 2.945 2.843 2.899 667,794 -0.07(-2.20%)
Aug 22, 2002 2.992 3.104 2.843 2.964 781,203 -0.12(-3.93%)
Aug 21, 2002 3.076 3.141 2.936 3.085 808,455 -0.06(-1.78%)
Aug 20, 2002 3.029 3.197 3.029 3.141 400,848 -0.19(-5.60%)
Aug 16, 2002 3.309 3.383 3.262 3.327 403,959 +0.07(+2.00%)
Aug 15, 2002 3.169 3.355 3.122 3.262 430,675 +0.01(+0.29%)
Aug 14, 2002 3.430 3.523 3.010 3.253 1,080,659 -0.08(-2.51%)
Aug 13, 2002 3.402 3.504 3.281 3.337 374,346 -0.11(-3.24%)
Aug 12, 2002 3.542 3.644 3.299 3.448 665,755 -0.07(-1.86%)
Aug 07, 2002 3.626 3.719 3.448 3.514 957,808 +0.12(+3.57%)
Aug 06, 2002 2.982 3.421 2.964 3.393 790,966 +0.18(+5.51%)
Aug 05, 2002 3.635 3.672 3.076 3.215 1,474,855 -0.24(-7.01%)
Aug 02, 2002 3.243 3.542 3.076 3.458 1,421,315 +0.45(+14.86%)
Aug 01, 2002 2.423 3.122 2.395 3.010 1,603,607 +0.12(+4.19%)
Jul 31, 2002 2.955 3.169 2.675 2.889 1,579,573 +0.03(+0.98%)
Jul 30, 2002 2.722 2.973 2.722 2.861 1,134,198 +0.20(+7.34%)
Jul 29, 2002 2.097 2.666 2.088 2.666 1,338,163 +0.40(+17.70%)
Jul 26, 2002 2.610 2.638 2.050 2.265 2,610,984 -0.53(-19.00%)
Jul 25, 2002 3.038 3.057 2.610 2.796 1,209,625 -0.25(-8.26%)
Jul 24, 2002 2.442 3.066 2.423 3.048 3,060,758 +0.13(+4.47%)
Jul 23, 2002 3.775 3.821 2.796 2.917 4,107,083 -1.37(-31.96%)
Jul 19, 2002 4.287 4.297 4.054 4.287 1,294,065 +0.01(+0.22%)
Jul 17, 2002 4.259 4.287 4.101 4.278 994,180 +0.03(+0.66%)
Jul 12, 2002 4.110 4.353 4.101 4.250 236,045 +0.05(+1.11%)
Jul 11, 2002 4.343 4.474 4.110 4.203 1,255,118 -0.14(-3.22%)
Jul 10, 2002 4.418 4.427 4.148 4.343 1,464,447 +0.05(+1.08%)
Jul 09, 2002 3.868 4.297 3.868 4.297 2,104,345 +0.43(+11.08%)
Jul 08, 2002 3.831 3.868 3.831 3.868 894,505 +0.08(+2.22%)
Jul 05, 2002 3.812 3.831 3.737 3.784 533,891 -0.12(-3.10%)
Jul 04, 2002 4.129 4.175 3.803 3.905 1,218,423 +0.00(+0.00%)
Jul 03, 2002 4.129 4.175 3.803 3.905 1,218,423 -0.23(-5.63%)
Jul 02, 2002 4.278 4.381 4.101 4.138 1,572,492 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.