Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.564 5.582 5.556 5.564 211,737 +0.01(+0.26%)
Jun 29, 2011 5.575 5.578 5.549 5.549 234,639 -0.01(-0.19%)
Jun 28, 2011 5.571 5.582 5.535 5.560 271,400 +0.00(+0.06%)
Jun 27, 2011 5.553 5.556 5.528 5.556 231,791 +0.01(+0.26%)
Jun 24, 2011 5.535 5.564 5.523 5.542 360,229 +0.02(+0.39%)
Jun 23, 2011 5.509 5.546 5.499 5.520 333,267 +0.00(+0.07%)
Jun 22, 2011 5.488 5.517 5.488 5.517 311,846 +0.04(+0.79%)
Jun 21, 2011 5.463 5.502 5.463 5.473 291,194 +0.01(+0.13%)
Jun 20, 2011 5.484 5.499 5.466 5.466 261,012 +0.01(+0.20%)
Jun 17, 2011 5.448 5.455 5.421 5.455 398,527 +0.04(+0.73%)
Jun 16, 2011 5.394 5.430 5.383 5.416 425,966 +0.01(+0.13%)
Jun 15, 2011 5.444 5.459 5.383 5.408 735,797 -0.04(-0.73%)
Jun 14, 2011 5.470 5.491 5.437 5.448 490,689 -0.01(-0.26%)
Jun 13, 2011 5.538 5.549 5.444 5.463 459,112 -0.10(-1.75%)
Jun 10, 2011 5.611 5.611 5.542 5.560 326,823 -0.05(-0.90%)
Jun 09, 2011 5.582 5.611 5.564 5.611 231,392 +0.02(+0.32%)
Jun 08, 2011 5.621 5.632 5.593 5.593 340,710 -0.02(-0.39%)
Jun 07, 2011 5.632 5.643 5.603 5.614 375,456 -0.01(-0.13%)
Jun 06, 2011 5.632 5.632 5.600 5.621 320,603 -0.01(-0.19%)
Jun 03, 2011 5.575 5.632 5.556 5.632 270,124 +0.14(+2.50%)
May 24, 2011 5.470 5.495 5.470 5.495 260,674 +0.04(+0.80%)
May 23, 2011 5.426 5.470 5.426 5.452 283,765 +0.00(+0.07%)
May 20, 2011 5.466 5.477 5.448 5.448 360,105 -0.01(-0.20%)
May 19, 2011 5.466 5.473 5.455 5.459 210,782 +0.00(+0.07%)
May 18, 2011 5.434 5.459 5.434 5.455 283,327 +0.02(+0.33%)
May 17, 2011 5.441 5.463 5.434 5.437 390,292 -0.03(-0.46%)
May 16, 2011 5.452 5.463 5.437 5.463 261,876 -0.01(-0.13%)
May 13, 2011 5.463 5.477 5.448 5.470 164,339 -0.01(-0.13%)
May 12, 2011 5.437 5.477 5.426 5.477 201,058 -0.00(-0.07%)
May 11, 2011 5.459 5.481 5.455 5.481 213,758 +0.01(+0.20%)
May 10, 2011 5.473 5.481 5.459 5.470 141,270 +0.01(+0.13%)
May 09, 2011 5.444 5.466 5.444 5.463 162,096 +0.00(+0.07%)
May 06, 2011 5.466 5.473 5.455 5.459 228,774 -0.00(-0.07%)
May 05, 2011 5.466 5.491 5.452 5.463 275,306 -0.02(-0.40%)
May 04, 2011 5.484 5.484 5.459 5.484 268,034 -0.00(-0.07%)
May 03, 2011 5.470 5.491 5.466 5.488 311,311 +0.00(+0.00%)
May 02, 2011 5.484 5.488 5.470 5.488 295,852 +0.02(+0.40%)
Apr 29, 2011 5.441 5.473 5.441 5.466 313,252 +0.02(+0.33%)
Apr 28, 2011 5.423 5.452 5.423 5.448 261,735 +0.01(+0.20%)
Apr 27, 2011 5.412 5.437 5.397 5.437 188,049 +0.03(+0.53%)
Apr 26, 2011 5.390 5.408 5.387 5.408 468,246 +0.01(+0.27%)
Apr 25, 2011 5.398 5.405 5.387 5.394 334,072 -0.01(-0.13%)
Apr 21, 2011 5.405 5.416 5.401 5.401 391,792 +0.01(+0.13%)
Apr 20, 2011 5.376 5.408 5.376 5.394 617,777 +0.01(+0.20%)
Apr 19, 2011 5.361 5.387 5.358 5.383 396,847 +0.02(+0.34%)
Apr 18, 2011 5.358 5.372 5.351 5.365 269,723 +0.00(+0.00%)
Apr 15, 2011 5.365 5.379 5.358 5.365 548,284 +0.00(+0.00%)
Apr 14, 2011 5.354 5.365 5.354 5.365 229,576 +0.00(+0.00%)
Apr 13, 2011 5.361 5.376 5.358 5.365 286,317 -0.01(-0.20%)
Apr 12, 2011 5.347 5.379 5.336 5.376 268,549 -0.00(-0.07%)
Apr 11, 2011 5.397 5.405 5.365 5.379 488,269 -0.05(-0.87%)
Apr 08, 2011 5.477 5.477 5.412 5.426 468,310 -0.04(-0.73%)
Apr 07, 2011 5.466 5.477 5.426 5.466 287,153 -0.01(-0.20%)
Apr 06, 2011 5.466 5.484 5.466 5.477 302,033 +0.01(+0.26%)
Apr 05, 2011 5.473 5.484 5.448 5.463 207,206 -0.02(-0.40%)
Apr 04, 2011 5.455 5.484 5.423 5.484 393,630 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.