Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.055 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.785 7.834 7.742 7.748 208,946 -0.02(-0.32%)
Jun 27, 2019 7.804 7.828 7.748 7.773 99,442 +0.00(+0.00%)
Jun 26, 2019 7.723 7.791 7.711 7.773 113,123 +0.06(+0.72%)
Jun 25, 2019 7.822 7.847 7.711 7.717 121,417 -0.12(-1.50%)
Jun 24, 2019 7.791 7.834 7.779 7.834 93,781 +0.06(+0.71%)
Jun 21, 2019 7.785 7.816 7.729 7.779 77,201 -0.01(-0.08%)
Jun 20, 2019 7.742 7.791 7.729 7.785 141,147 +0.04(+0.56%)
Jun 19, 2019 7.723 7.748 7.661 7.742 173,747 +0.01(+0.08%)
Jun 18, 2019 7.699 7.760 7.699 7.736 157,708 +0.04(+0.48%)
Jun 17, 2019 7.699 7.723 7.692 7.699 89,600 +0.00(+0.00%)
Jun 14, 2019 7.692 7.723 7.677 7.699 80,114 +0.00(+0.04%)
Jun 13, 2019 7.680 7.736 7.668 7.695 100,358 +0.02(+0.28%)
Jun 12, 2019 7.643 7.686 7.619 7.674 138,719 +0.03(+0.40%)
Jun 11, 2019 7.582 7.649 7.572 7.643 133,524 +0.07(+0.97%)
Jun 10, 2019 7.594 7.594 7.551 7.570 155,005 +0.00(+0.00%)
Jun 07, 2019 7.551 7.582 7.551 7.570 159,235 +0.01(+0.08%)
Jun 06, 2019 7.508 7.564 7.508 7.564 100,804 +0.04(+0.57%)
Jun 05, 2019 7.539 7.567 7.521 7.521 239,353 -0.02(-0.32%)
Jun 04, 2019 7.521 7.570 7.521 7.545 309,384 +0.02(+0.33%)
Jun 03, 2019 7.533 7.557 7.490 7.521 235,806 +0.02(+0.25%)
May 31, 2019 7.502 7.527 7.490 7.502 106,537 -0.06(-0.73%)
May 30, 2019 7.570 7.570 7.533 7.557 93,029 +0.00(+0.00%)
May 29, 2019 7.545 7.582 7.527 7.557 186,054 -0.04(-0.56%)
May 28, 2019 7.582 7.606 7.570 7.600 127,003 +0.01(+0.08%)
May 24, 2019 7.514 7.619 7.514 7.594 260,063 +0.10(+1.31%)
May 23, 2019 7.496 7.527 7.478 7.496 61,566 -0.01(-0.08%)
May 22, 2019 7.490 7.521 7.481 7.502 152,620 +0.01(+0.08%)
May 21, 2019 7.484 7.514 7.472 7.496 104,394 +0.01(+0.16%)
May 20, 2019 7.478 7.508 7.465 7.484 136,056 +0.00(+0.00%)
May 17, 2019 7.539 7.576 7.484 7.484 144,225 -0.06(-0.81%)
May 16, 2019 7.496 7.551 7.490 7.545 253,292 +0.05(+0.65%)
May 15, 2019 7.502 7.533 7.476 7.496 175,900 -0.04(-0.49%)
May 14, 2019 7.478 7.533 7.472 7.533 130,348 +0.03(+0.41%)
May 13, 2019 7.496 7.514 7.465 7.502 82,593 -0.02(-0.32%)
May 10, 2019 7.496 7.542 7.490 7.526 115,145 +0.01(+0.08%)
May 09, 2019 7.502 7.526 7.490 7.520 133,465 +0.01(+0.16%)
May 08, 2019 7.526 7.544 7.502 7.508 111,649 -0.02(-0.24%)
May 07, 2019 7.526 7.544 7.496 7.526 153,404 +0.00(+0.00%)
May 06, 2019 7.508 7.581 7.508 7.526 155,974 -0.03(-0.44%)
May 03, 2019 7.544 7.587 7.544 7.560 127,153 +0.02(+0.28%)
May 02, 2019 7.526 7.569 7.514 7.538 108,384 -0.02(-0.24%)
May 01, 2019 7.575 7.587 7.502 7.557 293,008 +0.02(+0.32%)
Apr 30, 2019 7.502 7.538 7.490 7.532 173,425 +0.04(+0.57%)
Apr 29, 2019 7.478 7.526 7.453 7.490 181,352 +0.01(+0.08%)
Apr 26, 2019 7.490 7.496 7.450 7.484 274,375 +0.05(+0.74%)
Apr 25, 2019 7.435 7.465 7.405 7.429 203,183 -0.02(-0.24%)
Apr 24, 2019 7.465 7.484 7.429 7.447 247,643 +0.00(+0.00%)
Apr 23, 2019 7.429 7.478 7.423 7.447 177,422 +0.04(+0.57%)
Apr 22, 2019 7.417 7.423 7.350 7.405 228,405 -0.01(-0.16%)
Apr 18, 2019 7.441 7.465 7.362 7.417 446,764 -0.02(-0.33%)
Apr 17, 2019 7.429 7.478 7.429 7.441 138,513 -0.01(-0.16%)
Apr 16, 2019 7.520 7.520 7.429 7.453 127,419 -0.05(-0.73%)
Apr 15, 2019 7.496 7.535 7.472 7.508 202,137 +0.02(+0.29%)
Apr 12, 2019 7.496 7.514 7.478 7.486 95,899 -0.01(-0.12%)
Apr 11, 2019 7.496 7.502 7.478 7.496 229,805 +0.04(+0.50%)
Apr 10, 2019 7.441 7.488 7.441 7.459 213,044 +0.02(+0.24%)
Apr 09, 2019 7.410 7.459 7.393 7.441 246,617 +0.05(+0.65%)
Apr 08, 2019 7.416 7.422 7.392 7.392 177,279 -0.02(-0.24%)
Apr 05, 2019 7.404 7.416 7.398 7.410 139,477 +0.01(+0.16%)
Apr 04, 2019 7.380 7.410 7.362 7.398 169,509 +0.02(+0.33%)
Apr 03, 2019 7.374 7.374 7.356 7.374 210,198 +0.01(+0.08%)
Apr 02, 2019 7.380 7.380 7.350 7.368 198,659 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.