Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.420 -0.095 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.336 8.453 8.254 8.390 287,505 +0.17(+2.09%)
Jun 29, 2023 8.254 8.254 8.201 8.218 58,951 -0.02(-0.22%)
Jun 28, 2023 8.182 8.236 8.118 8.236 69,375 +0.09(+1.11%)
Jun 27, 2023 8.136 8.154 8.118 8.145 60,576 +0.03(+0.33%)
Jun 26, 2023 8.154 8.154 8.100 8.118 57,397 -0.02(-0.22%)
Jun 23, 2023 8.145 8.154 8.109 8.136 75,773 -0.02(-0.22%)
Jun 22, 2023 8.218 8.218 8.136 8.154 78,713 -0.05(-0.55%)
Jun 21, 2023 8.200 8.200 8.159 8.200 42,200 +0.00(+0.00%)
Jun 20, 2023 8.172 8.200 8.163 8.200 69,529 +0.03(+0.33%)
Jun 16, 2023 8.236 8.236 8.172 8.172 73,060 -0.06(-0.77%)
Jun 15, 2023 8.218 8.236 8.186 8.236 59,713 +0.03(+0.33%)
Jun 14, 2023 8.172 8.209 8.145 8.209 81,722 +0.07(+0.89%)
Jun 13, 2023 8.118 8.136 8.055 8.136 67,412 +0.05(+0.67%)
Jun 12, 2023 8.009 8.082 8.009 8.082 85,781 +0.09(+1.08%)
Jun 09, 2023 7.996 8.049 7.987 7.996 63,506 -0.02(-0.22%)
Jun 08, 2023 8.068 8.077 8.014 8.014 90,628 +0.00(+0.00%)
Jun 07, 2023 8.014 8.023 7.978 8.014 110,279 +0.02(+0.22%)
Jun 06, 2023 8.005 8.005 7.933 7.996 167,935 +0.03(+0.34%)
Jun 05, 2023 7.969 8.005 7.942 7.969 79,673 +0.01(+0.11%)
Jun 02, 2023 7.960 8.005 7.951 7.960 92,825 +0.01(+0.11%)
Jun 01, 2023 7.978 7.978 7.915 7.951 111,392 +0.01(+0.11%)
May 31, 2023 7.933 7.942 7.879 7.942 55,519 +0.02(+0.28%)
May 30, 2023 7.852 7.924 7.852 7.919 56,323 +0.04(+0.51%)
May 26, 2023 7.870 7.879 7.843 7.879 44,075 +0.01(+0.11%)
May 25, 2023 7.861 7.879 7.825 7.870 83,545 +0.04(+0.57%)
May 24, 2023 7.852 7.870 7.807 7.825 68,841 -0.03(-0.34%)
May 23, 2023 7.852 7.906 7.852 7.852 55,750 -0.05(-0.68%)
May 22, 2023 7.888 7.960 7.888 7.906 140,645 +0.01(+0.11%)
May 19, 2023 7.978 7.978 7.888 7.897 96,409 -0.06(-0.79%)
May 18, 2023 7.933 7.960 7.915 7.960 111,741 +0.02(+0.23%)
May 17, 2023 7.951 7.960 7.915 7.942 62,312 +0.00(+0.00%)
May 16, 2023 7.978 7.978 7.933 7.942 54,185 -0.02(-0.23%)
May 15, 2023 7.978 7.978 7.933 7.960 43,563 +0.02(+0.23%)
May 12, 2023 7.951 7.987 7.897 7.942 105,623 -0.04(-0.56%)
May 11, 2023 8.014 8.028 7.924 7.987 94,444 -0.03(-0.38%)
May 10, 2023 8.080 8.080 8.000 8.017 54,496 -0.03(-0.33%)
May 09, 2023 8.044 8.071 8.017 8.044 23,087 +0.00(+0.00%)
May 08, 2023 8.107 8.107 8.044 8.044 28,659 -0.04(-0.55%)
May 05, 2023 8.044 8.127 8.044 8.089 50,981 +0.04(+0.55%)
May 04, 2023 8.089 8.089 8.017 8.044 24,897 -0.04(-0.55%)
May 03, 2023 8.053 8.125 8.053 8.089 64,077 +0.04(+0.55%)
May 02, 2023 8.133 8.169 8.044 8.044 73,350 -0.10(-1.21%)
May 01, 2023 8.187 8.205 8.102 8.142 76,836 +0.00(+0.00%)
Apr 28, 2023 8.098 8.178 8.098 8.142 60,157 +0.03(+0.33%)
Apr 27, 2023 8.116 8.116 8.044 8.116 78,732 +0.08(+1.00%)
Apr 26, 2023 8.035 8.062 8.017 8.035 82,382 +0.00(+0.00%)
Apr 25, 2023 8.098 8.129 8.035 8.035 40,927 -0.04(-0.55%)
Apr 24, 2023 8.098 8.098 8.062 8.080 46,727 +0.02(+0.22%)
Apr 21, 2023 8.053 8.098 8.053 8.062 69,988 -0.02(-0.22%)
Apr 20, 2023 8.169 8.169 8.044 8.080 65,940 -0.06(-0.77%)
Apr 19, 2023 8.125 8.178 8.116 8.142 56,675 -0.02(-0.22%)
Apr 18, 2023 8.178 8.213 8.160 8.160 55,099 -0.02(-0.22%)
Apr 17, 2023 8.205 8.240 8.125 8.178 67,987 -0.04(-0.54%)
Apr 14, 2023 8.250 8.321 8.205 8.223 48,443 -0.05(-0.65%)
Apr 13, 2023 8.214 8.276 8.178 8.276 48,993 +0.10(+1.28%)
Apr 12, 2023 8.172 8.207 8.136 8.172 48,262 +0.04(+0.55%)
Apr 11, 2023 8.083 8.154 8.061 8.128 75,990 +0.04(+0.55%)
Apr 10, 2023 8.066 8.083 8.033 8.083 54,363 +0.02(+0.22%)
Apr 06, 2023 8.066 8.074 8.012 8.066 73,631 +0.01(+0.11%)
Apr 05, 2023 8.128 8.128 8.012 8.057 53,933 -0.06(-0.76%)
Apr 04, 2023 8.128 8.181 8.048 8.119 125,256 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.