Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 +0.010 (+0.21%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.464 2.507 2.464 2.504 336,781 +0.05(+2.01%)
Jun 26, 2013 2.458 2.468 2.441 2.454 468,421 +0.02(+0.95%)
Jun 25, 2013 2.435 2.435 2.408 2.431 384,406 +0.02(+0.95%)
Jun 24, 2013 2.484 2.484 2.402 2.408 942,754 -0.10(-4.06%)
Jun 21, 2013 2.497 2.533 2.497 2.510 502,487 +0.03(+1.19%)
Jun 20, 2013 2.546 2.553 2.477 2.481 1,066,219 -0.09(-3.58%)
Jun 19, 2013 2.592 2.606 2.566 2.573 442,311 -0.01(-0.25%)
Jun 18, 2013 2.563 2.583 2.563 2.579 474,317 +0.03(+1.29%)
Jun 17, 2013 2.546 2.589 2.543 2.546 725,606 +0.01(+0.52%)
Jun 14, 2013 2.596 2.599 2.530 2.533 1,121,273 -0.08(-3.02%)
Jun 13, 2013 2.642 2.642 2.566 2.612 1,183,062 -0.09(-3.28%)
Jun 12, 2013 2.701 2.714 2.675 2.701 618,168 +0.00(+0.00%)
Jun 11, 2013 2.688 2.701 2.678 2.701 852,888 +0.01(+0.39%)
Jun 10, 2013 2.694 2.704 2.675 2.690 678,855 +0.01(+0.47%)
Jun 07, 2013 2.678 2.688 2.668 2.678 446,362 +0.02(+0.74%)
Jun 06, 2013 2.684 2.688 2.632 2.658 657,481 -0.02(-0.86%)
Jun 05, 2013 2.661 2.683 2.645 2.681 1,943,496 +0.02(+0.87%)
Jun 04, 2013 2.599 2.675 2.589 2.658 3,655,324 +0.06(+2.28%)
Jun 03, 2013 2.609 2.619 2.579 2.599 1,382,077 +0.01(+0.38%)
May 31, 2013 2.622 2.622 2.583 2.589 456,217 -0.03(-1.13%)
May 30, 2013 2.615 2.622 2.606 2.619 442,631 +0.01(+0.38%)
May 29, 2013 2.622 2.625 2.602 2.609 518,110 -0.02(-0.75%)
May 28, 2013 2.635 2.642 2.615 2.629 580,118 +0.00(+0.12%)
May 24, 2013 2.615 2.625 2.609 2.625 374,091 -0.00(-0.12%)
May 23, 2013 2.579 2.632 2.573 2.629 757,216 +0.02(+0.63%)
May 22, 2013 2.625 2.648 2.609 2.612 717,136 -0.02(-0.62%)
May 21, 2013 2.625 2.629 2.619 2.629 458,317 +0.00(+0.12%)
May 20, 2013 2.622 2.629 2.619 2.625 446,103 +0.00(+0.00%)
May 17, 2013 2.622 2.625 2.618 2.625 381,030 +0.02(+0.63%)
May 16, 2013 2.619 2.622 2.609 2.609 527,182 -0.01(-0.38%)
May 15, 2013 2.615 2.619 2.606 2.619 701,349 +0.00(+0.00%)
May 13, 2013 2.609 2.619 2.602 2.619 456,162 +0.00(+0.00%)
May 10, 2013 2.609 2.619 2.599 2.619 408,644 +0.02(+0.76%)
May 09, 2013 2.619 2.625 2.596 2.599 534,225 -0.03(-1.00%)
May 08, 2013 2.609 2.625 2.609 2.625 501,708 +0.02(+0.63%)
May 07, 2013 2.612 2.622 2.602 2.609 757,134 +0.01(+0.38%)
May 06, 2013 2.606 2.609 2.596 2.599 421,500 -0.01(-0.25%)
May 03, 2013 2.612 2.612 2.596 2.606 500,113 +0.00(+0.13%)
May 02, 2013 2.583 2.606 2.583 2.602 873,036 +0.01(+0.38%)
May 01, 2013 2.586 2.592 2.579 2.592 484,744 +0.01(+0.25%)
Apr 30, 2013 2.556 2.589 2.556 2.586 669,341 +0.02(+0.90%)
Apr 29, 2013 2.573 2.573 2.556 2.563 928,373 +0.01(+0.26%)
Apr 26, 2013 2.560 2.570 2.556 2.556 407,101 -0.02(-0.64%)
Apr 25, 2013 2.576 2.583 2.563 2.573 645,611 +0.01(+0.38%)
Apr 24, 2013 2.569 2.569 2.550 2.563 501,203 +0.00(+0.13%)
Apr 23, 2013 2.540 2.560 2.540 2.560 594,711 +0.03(+1.30%)
Apr 22, 2013 2.533 2.533 2.510 2.527 1,138,862 -0.01(-0.26%)
Apr 19, 2013 2.523 2.537 2.520 2.533 679,071 +0.01(+0.39%)
Apr 18, 2013 2.537 2.537 2.514 2.523 321,868 -0.00(-0.13%)
Apr 17, 2013 2.533 2.533 2.510 2.527 567,326 -0.02(-0.77%)
Apr 16, 2013 2.533 2.546 2.520 2.546 520,903 +0.03(+1.17%)
Apr 15, 2013 2.540 2.543 2.514 2.517 564,815 -0.03(-1.16%)
Apr 12, 2013 2.566 2.566 2.543 2.546 462,657 -0.02(-0.68%)
Apr 11, 2013 2.560 2.576 2.546 2.564 738,021 +0.00(+0.17%)
Apr 10, 2013 2.560 2.569 2.546 2.560 708,928 +0.01(+0.52%)
Apr 09, 2013 2.540 2.546 2.527 2.546 477,120 +0.02(+0.65%)
Apr 08, 2013 2.543 2.543 2.523 2.530 735,683 -0.01(-0.26%)
Apr 05, 2013 2.537 2.546 2.523 2.537 1,062,610 -0.02(-0.77%)
Apr 04, 2013 2.563 2.563 2.537 2.556 916,077 -0.01(-0.26%)
Apr 03, 2013 2.589 2.589 2.553 2.563 432,931 -0.02(-0.64%)
Apr 02, 2013 2.579 2.599 2.573 2.579 793,771 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.