Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.780 -0.030 (-0.62%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.768 2.768 2.740 2.756 483,537 +0.01(+0.44%)
Jun 29, 2015 2.784 2.788 2.736 2.744 618,420 -0.06(-2.27%)
Jun 26, 2015 2.835 2.839 2.792 2.808 553,753 -0.03(-1.12%)
Jun 25, 2015 2.843 2.851 2.828 2.839 341,003 +0.00(+0.00%)
Jun 24, 2015 2.851 2.851 2.832 2.839 330,801 -0.01(-0.42%)
Jun 23, 2015 2.863 2.877 2.851 2.851 351,497 +0.00(+0.00%)
Jun 22, 2015 2.843 2.855 2.843 2.851 308,036 +0.02(+0.84%)
Jun 19, 2015 2.835 2.847 2.808 2.828 409,228 -0.02(-0.56%)
Jun 18, 2015 2.828 2.847 2.808 2.843 635,954 +0.03(+1.13%)
Jun 17, 2015 2.820 2.828 2.788 2.812 697,914 -0.01(-0.28%)
Jun 16, 2015 2.812 2.835 2.812 2.820 449,821 +0.00(+0.00%)
Jun 15, 2015 2.847 2.847 2.820 2.820 498,900 -0.04(-1.53%)
Jun 12, 2015 2.855 2.863 2.835 2.863 438,916 -0.00(-0.14%)
Jun 11, 2015 2.851 2.875 2.812 2.867 388,675 +0.03(+1.12%)
Jun 10, 2015 2.816 2.835 2.804 2.835 503,719 +0.03(+1.11%)
Jun 09, 2015 2.824 2.824 2.801 2.804 549,458 -0.02(-0.69%)
Jun 08, 2015 2.843 2.854 2.812 2.824 456,685 -0.02(-0.68%)
Jun 05, 2015 2.874 2.886 2.832 2.843 600,400 -0.03(-1.21%)
Jun 04, 2015 2.898 2.898 2.867 2.878 383,144 -0.02(-0.67%)
Jun 03, 2015 2.902 2.917 2.890 2.898 320,540 +0.01(+0.27%)
Jun 02, 2015 2.878 2.894 2.870 2.890 374,249 +0.01(+0.27%)
Jun 01, 2015 2.890 2.894 2.870 2.882 453,315 -0.01(-0.27%)
May 29, 2015 2.902 2.903 2.874 2.890 330,006 -0.01(-0.27%)
May 28, 2015 2.913 2.917 2.886 2.898 333,623 -0.01(-0.27%)
May 27, 2015 2.894 2.909 2.894 2.905 305,811 +0.02(+0.54%)
May 26, 2015 2.933 2.933 2.886 2.890 385,515 -0.04(-1.46%)
May 22, 2015 2.952 2.933 2.933 2.933 368,155 -0.02(-0.66%)
May 21, 2015 2.948 2.960 2.936 2.952 514,167 +0.01(+0.40%)
May 20, 2015 2.940 2.944 2.929 2.940 225,496 +0.00(+0.00%)
May 19, 2015 2.944 2.952 2.921 2.940 466,337 +0.01(+0.26%)
May 18, 2015 2.936 2.940 2.929 2.933 379,880 +0.00(+0.00%)
May 15, 2015 2.905 2.933 2.898 2.933 640,735 +0.02(+0.80%)
May 14, 2015 2.905 2.929 2.905 2.909 412,460 +0.00(+0.13%)
May 13, 2015 2.902 2.909 2.898 2.905 379,344 +0.00(+0.14%)
May 12, 2015 2.898 2.902 2.890 2.901 194,844 -0.00(-0.00%)
May 11, 2015 2.913 2.921 2.898 2.902 384,957 -0.02(-0.66%)
May 08, 2015 2.909 2.936 2.909 2.921 349,585 +0.02(+0.67%)
May 07, 2015 2.894 2.909 2.890 2.902 209,933 +0.02(+0.54%)
May 06, 2015 2.921 2.928 2.886 2.886 418,992 -0.03(-1.20%)
May 05, 2015 2.940 2.948 2.917 2.921 238,613 -0.01(-0.40%)
May 04, 2015 2.944 2.952 2.933 2.933 358,102 -0.00(-0.13%)
May 01, 2015 2.948 2.948 2.936 2.936 337,622 +0.00(+0.13%)
Apr 30, 2015 2.952 2.956 2.933 2.933 295,804 -0.02(-0.79%)
Apr 29, 2015 2.948 2.964 2.940 2.956 279,741 +0.00(+0.13%)
Apr 28, 2015 2.952 2.960 2.944 2.952 328,001 -0.00(-0.13%)
Apr 27, 2015 2.960 2.971 2.952 2.956 271,799 +0.00(+0.00%)
Apr 24, 2015 2.940 2.960 2.940 2.956 253,031 +0.02(+0.53%)
Apr 23, 2015 2.925 2.952 2.925 2.940 225,077 +0.02(+0.53%)
Apr 22, 2015 2.936 2.936 2.925 2.925 279,147 -0.02(-0.53%)
Apr 21, 2015 2.944 2.944 2.925 2.940 301,169 +0.01(+0.26%)
Apr 20, 2015 2.917 2.940 2.917 2.933 485,118 +0.02(+0.53%)
Apr 17, 2015 2.913 2.917 2.894 2.917 327,226 -0.00(-0.13%)
Apr 16, 2015 2.909 2.925 2.902 2.921 297,449 +0.00(+0.13%)
Apr 15, 2015 2.902 2.921 2.898 2.917 501,755 +0.02(+0.54%)
Apr 14, 2015 2.886 2.902 2.878 2.902 425,531 +0.02(+0.67%)
Apr 13, 2015 2.878 2.898 2.874 2.882 343,734 +0.00(+0.13%)
Apr 10, 2015 2.894 2.898 2.872 2.878 495,555 -0.02(-0.67%)
Apr 09, 2015 2.905 2.913 2.890 2.898 330,591 -0.02(-0.53%)
Apr 08, 2015 2.913 2.933 2.904 2.913 244,607 +0.01(+0.27%)
Apr 07, 2015 2.917 2.925 2.902 2.905 296,074 -0.02(-0.53%)
Apr 06, 2015 2.909 2.940 2.905 2.921 355,576 +0.00(+0.00%)
Apr 02, 2015 2.921 2.921 2.921 2.921 307,912 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.