Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.264 3.270 3.228 3.270 287,246 +0.02(+0.74%)
Jun 27, 2019 3.246 3.264 3.192 3.246 432,314 +0.01(+0.18%)
Jun 26, 2019 3.246 3.264 3.216 3.240 170,628 +0.00(+0.00%)
Jun 25, 2019 3.276 3.276 3.234 3.240 186,507 -0.04(-1.09%)
Jun 24, 2019 3.276 3.294 3.264 3.276 236,653 +0.02(+0.55%)
Jun 21, 2019 3.252 3.282 3.228 3.258 261,270 -0.01(-0.18%)
Jun 20, 2019 3.288 3.306 3.207 3.264 486,453 +0.00(+0.00%)
Jun 19, 2019 3.288 3.288 3.234 3.264 279,433 -0.01(-0.18%)
Jun 18, 2019 3.246 3.288 3.234 3.270 179,136 +0.04(+1.29%)
Jun 17, 2019 3.222 3.240 3.200 3.228 149,927 +0.01(+0.19%)
Jun 14, 2019 3.228 3.240 3.210 3.222 125,523 -0.01(-0.37%)
Jun 13, 2019 3.264 3.264 3.211 3.234 225,832 -0.01(-0.25%)
Jun 12, 2019 3.230 3.245 3.201 3.242 410,342 +0.01(+0.36%)
Jun 11, 2019 3.219 3.242 3.196 3.230 324,360 +0.01(+0.36%)
Jun 10, 2019 3.219 3.236 3.196 3.219 226,677 -0.02(-0.54%)
Jun 07, 2019 3.236 3.254 3.207 3.236 212,211 +0.01(+0.18%)
Jun 06, 2019 3.248 3.249 3.196 3.230 278,093 -0.01(-0.18%)
Jun 05, 2019 3.196 3.271 3.167 3.236 456,518 +0.06(+1.83%)
Jun 04, 2019 3.149 3.184 3.138 3.178 252,264 +0.08(+2.43%)
Jun 03, 2019 3.097 3.143 3.091 3.103 238,101 +0.00(+0.00%)
May 31, 2019 3.097 3.126 3.091 3.103 167,807 +0.00(+0.00%)
May 30, 2019 3.097 3.138 3.097 3.103 136,369 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.108 3.108 308,446 -0.08(-2.55%)
May 28, 2019 3.236 3.248 3.190 3.190 225,422 -0.05(-1.44%)
May 24, 2019 3.242 3.271 3.225 3.236 177,273 -0.01(-0.18%)
May 23, 2019 3.254 3.294 3.219 3.242 293,984 -0.02(-0.54%)
May 22, 2019 3.294 3.335 3.248 3.260 578,566 -0.03(-0.88%)
May 21, 2019 3.207 3.335 3.201 3.289 805,923 +0.11(+3.47%)
May 20, 2019 3.143 3.225 3.132 3.178 462,431 +0.03(+0.92%)
May 17, 2019 3.097 3.155 3.093 3.149 482,251 +0.04(+1.31%)
May 16, 2019 3.114 3.126 3.091 3.108 235,422 -0.01(-0.19%)
May 15, 2019 3.091 3.132 3.056 3.114 345,517 +0.02(+0.75%)
May 14, 2019 3.074 3.108 3.074 3.091 159,960 +0.01(+0.38%)
May 13, 2019 3.079 3.085 3.050 3.079 181,834 -0.02(-0.56%)
May 10, 2019 3.056 3.103 3.056 3.097 212,383 +0.04(+1.33%)
May 09, 2019 3.062 3.068 3.021 3.056 150,828 -0.01(-0.19%)
May 08, 2019 3.056 3.079 3.053 3.062 165,266 +0.02(+0.57%)
May 07, 2019 3.062 3.062 3.045 3.045 113,773 -0.03(-1.13%)
May 06, 2019 3.074 3.097 3.062 3.079 337,576 -0.01(-0.19%)
May 03, 2019 3.056 3.091 3.056 3.085 169,872 +0.03(+0.95%)
May 02, 2019 3.068 3.079 3.050 3.056 131,481 -0.02(-0.57%)
May 01, 2019 3.062 3.085 3.062 3.074 174,380 +0.02(+0.57%)
Apr 30, 2019 3.056 3.074 3.046 3.056 94,782 +0.01(+0.19%)
Apr 29, 2019 3.045 3.068 3.039 3.050 252,233 +0.01(+0.19%)
Apr 26, 2019 3.033 3.050 3.020 3.045 171,593 +0.02(+0.58%)
Apr 25, 2019 3.033 3.033 3.010 3.027 146,164 -0.01(-0.19%)
Apr 24, 2019 3.045 3.045 3.027 3.033 184,580 -0.01(-0.19%)
Apr 23, 2019 3.050 3.050 3.027 3.039 165,542 -0.01(-0.38%)
Apr 22, 2019 3.039 3.062 3.016 3.050 511,858 +0.02(+0.57%)
Apr 18, 2019 3.050 3.079 3.027 3.033 291,382 -0.02(-0.76%)
Apr 17, 2019 3.068 3.108 3.045 3.056 161,094 -0.01(-0.19%)
Apr 16, 2019 3.068 3.068 3.050 3.062 228,806 -0.01(-0.19%)
Apr 15, 2019 3.074 3.074 3.045 3.068 323,444 +0.00(+0.00%)
Apr 12, 2019 3.085 3.085 3.056 3.068 170,388 -0.02(-0.56%)
Apr 11, 2019 3.103 3.103 3.074 3.085 243,151 -0.01(-0.38%)
Apr 10, 2019 3.074 3.097 3.070 3.097 177,386 +0.03(+1.14%)
Apr 09, 2019 3.062 3.079 3.045 3.062 303,565 +0.00(+0.00%)
Apr 08, 2019 3.074 3.091 3.056 3.062 331,154 +0.00(+0.00%)
Apr 05, 2019 3.085 3.085 3.062 3.062 143,539 -0.02(-0.57%)
Apr 04, 2019 3.068 3.079 3.062 3.079 193,315 +0.02(+0.57%)
Apr 03, 2019 3.056 3.074 3.050 3.062 169,946 +0.01(+0.19%)
Apr 02, 2019 3.056 3.062 3.039 3.056 357,590 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.