Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.388 7.430 7.388 7.407 17,997 -0.03(-0.38%)
Jun 29, 2006 7.449 7.463 7.328 7.435 60,205 -0.02(-0.31%)
Jun 28, 2006 7.379 7.468 7.379 7.458 22,068 +0.04(+0.50%)
Jun 27, 2006 7.463 7.514 7.398 7.421 56,777 -0.05(-0.62%)
Jun 26, 2006 7.416 7.472 7.416 7.468 14,997 +0.06(+0.76%)
Jun 23, 2006 7.398 7.440 7.370 7.412 35,137 -0.02(-0.31%)
Jun 22, 2006 7.444 7.458 7.365 7.435 15,212 +0.03(+0.44%)
Jun 21, 2006 7.472 7.472 7.402 7.402 16,926 -0.07(-0.94%)
Jun 20, 2006 7.654 7.654 7.472 7.472 50,992 +0.04(+0.57%)
Jun 19, 2006 7.435 7.454 7.430 7.430 20,354 -0.02(-0.25%)
Jun 16, 2006 7.486 7.491 7.430 7.449 25,067 +0.01(+0.13%)
Jun 15, 2006 7.356 7.454 7.356 7.440 40,279 +0.06(+0.76%)
Jun 14, 2006 7.472 7.510 7.351 7.384 71,989 -0.11(-1.43%)
Jun 13, 2006 7.514 7.542 7.468 7.491 41,779 -0.07(-0.93%)
Jun 12, 2006 7.570 7.608 7.561 7.561 20,782 +0.02(+0.31%)
Jun 09, 2006 7.519 7.603 7.514 7.538 25,282 +0.00(+0.06%)
Jun 08, 2006 7.556 7.561 7.514 7.533 10,069 +0.00(+0.00%)
Jun 07, 2006 7.533 7.533 7.491 7.533 31,066 +0.00(+0.06%)
Jun 06, 2006 7.575 7.575 7.505 7.528 35,566 -0.02(-0.25%)
Jun 05, 2006 7.570 7.589 7.547 7.547 15,212 -0.03(-0.43%)
Jun 02, 2006 7.538 7.594 7.514 7.580 10,498 +0.01(+0.19%)
Jun 01, 2006 7.524 7.566 7.514 7.566 20,139 +0.06(+0.81%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.