Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.388 7.430 7.388 7.407 17,997 -0.03(-0.38%)
Jun 29, 2006 7.449 7.463 7.328 7.435 60,205 -0.02(-0.31%)
Jun 28, 2006 7.379 7.468 7.379 7.458 22,068 +0.04(+0.50%)
Jun 27, 2006 7.463 7.514 7.398 7.421 56,777 -0.05(-0.62%)
Jun 26, 2006 7.416 7.472 7.416 7.468 14,997 +0.06(+0.76%)
Jun 23, 2006 7.398 7.440 7.370 7.412 35,137 -0.02(-0.31%)
Jun 22, 2006 7.444 7.458 7.365 7.435 15,212 +0.03(+0.44%)
Jun 21, 2006 7.472 7.472 7.402 7.402 16,926 -0.07(-0.94%)
Jun 20, 2006 7.654 7.654 7.472 7.472 50,992 +0.04(+0.57%)
Jun 19, 2006 7.435 7.454 7.430 7.430 20,354 -0.02(-0.25%)
Jun 16, 2006 7.486 7.491 7.430 7.449 25,067 +0.01(+0.13%)
Jun 15, 2006 7.356 7.454 7.356 7.440 40,279 +0.06(+0.76%)
Jun 14, 2006 7.472 7.510 7.351 7.384 71,989 -0.11(-1.43%)
Jun 13, 2006 7.514 7.542 7.468 7.491 41,779 -0.07(-0.93%)
Jun 12, 2006 7.570 7.608 7.561 7.561 20,782 +0.02(+0.31%)
Jun 09, 2006 7.519 7.603 7.514 7.538 25,282 +0.00(+0.06%)
Jun 08, 2006 7.556 7.561 7.514 7.533 10,069 +0.00(+0.00%)
Jun 07, 2006 7.533 7.533 7.491 7.533 31,066 +0.00(+0.06%)
Jun 06, 2006 7.575 7.575 7.505 7.528 35,566 -0.02(-0.25%)
Jun 05, 2006 7.570 7.589 7.547 7.547 15,212 -0.03(-0.43%)
Jun 02, 2006 7.538 7.594 7.514 7.580 10,498 +0.01(+0.19%)
Jun 01, 2006 7.524 7.566 7.514 7.566 20,139 +0.06(+0.81%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
May 01, 2006 7.589 7.650 7.570 7.608 38,351 +0.04(+0.49%)
Apr 28, 2006 7.594 7.622 7.570 7.570 43,493 -0.02(-0.25%)
Apr 27, 2006 7.608 7.608 7.589 7.589 31,709 -0.02(-0.25%)
Apr 26, 2006 7.654 7.654 7.603 7.608 34,923 +0.01(+0.12%)
Apr 25, 2006 7.598 7.598 7.584 7.598 11,355 +0.00(+0.06%)
Apr 24, 2006 7.603 7.603 7.584 7.594 35,137 -0.01(-0.12%)
Apr 21, 2006 7.566 7.603 7.566 7.603 15,640 +0.03(+0.43%)
Apr 20, 2006 7.570 7.580 7.538 7.570 52,706 -0.01(-0.12%)
Apr 19, 2006 7.589 7.589 7.561 7.580 66,633 -0.01(-0.18%)
Apr 18, 2006 7.566 7.603 7.566 7.594 23,996 +0.01(+0.18%)
Apr 17, 2006 7.561 7.580 7.521 7.580 64,276 +0.03(+0.37%)
Apr 13, 2006 7.556 7.584 7.547 7.552 22,496 -0.00(-0.06%)
Apr 12, 2006 7.580 7.584 7.542 7.556 20,996 -0.04(-0.49%)
Apr 11, 2006 7.575 7.622 7.561 7.594 53,349 +0.00(+0.06%)
Apr 10, 2006 7.664 7.664 7.575 7.589 51,635 -0.00(-0.06%)
Apr 07, 2006 7.654 7.659 7.584 7.594 28,495 -0.04(-0.49%)
Apr 06, 2006 7.645 7.678 7.631 7.631 43,065 +0.00(+0.00%)
Apr 05, 2006 7.570 7.631 7.570 7.631 101,556 +0.09(+1.18%)
Apr 04, 2006 7.556 7.561 7.524 7.542 29,781 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.