Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Jun 01, 2007 8.056 8.079 8.056 8.074 40,708 +0.02(+0.23%)
May 31, 2007 8.065 8.065 8.042 8.056 11,141 +0.00(+0.06%)
May 30, 2007 8.004 8.079 7.972 8.051 36,851 +0.03(+0.35%)
May 29, 2007 7.939 8.023 7.939 8.023 32,995 +0.07(+0.82%)
May 25, 2007 7.958 7.967 7.902 7.958 29,138 +0.00(+0.00%)
May 24, 2007 7.939 7.990 7.934 7.958 44,136 +0.01(+0.12%)
May 23, 2007 7.958 7.967 7.860 7.948 100,485 -0.02(-0.23%)
May 22, 2007 7.948 8.000 7.944 7.967 32,566 -0.02(-0.23%)
May 21, 2007 7.944 7.986 7.939 7.986 19,282 -0.00(-0.06%)
May 18, 2007 7.981 8.000 7.958 7.990 26,353 +0.01(+0.12%)
May 17, 2007 8.079 8.088 7.981 7.981 65,562 -0.09(-1.10%)
May 16, 2007 8.065 8.084 8.051 8.070 18,425 -0.01(-0.17%)
May 15, 2007 8.107 8.112 8.051 8.084 39,637 -0.05(-0.57%)
May 14, 2007 8.102 8.135 8.084 8.130 25,282 +0.01(+0.12%)
May 11, 2007 8.121 8.159 8.093 8.121 24,639 -0.01(-0.17%)
May 10, 2007 8.187 8.210 8.126 8.135 40,494 -0.05(-0.63%)
May 09, 2007 8.154 8.215 8.145 8.187 35,566 +0.02(+0.23%)
May 08, 2007 8.210 8.229 8.168 8.168 34,709 -0.05(-0.62%)
May 07, 2007 8.238 8.252 8.182 8.219 58,491 -0.02(-0.28%)
May 04, 2007 8.280 8.285 8.238 8.243 21,211 -0.02(-0.28%)
May 03, 2007 8.219 8.322 8.219 8.266 25,710 +0.01(+0.11%)
May 02, 2007 8.219 8.257 8.201 8.257 25,282 +0.04(+0.45%)
May 01, 2007 8.210 8.229 8.177 8.219 18,640 +0.01(+0.11%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.