Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.329 7.338 7.309 7.324 16,911 +0.00(+0.00%)
Jun 29, 2011 7.340 7.340 7.319 7.324 15,484 -0.01(-0.14%)
Jun 28, 2011 7.345 7.360 7.329 7.334 19,951 +0.01(+0.07%)
Jun 27, 2011 7.345 7.345 7.324 7.329 32,432 -0.01(-0.14%)
Jun 24, 2011 7.360 7.365 7.340 7.340 19,520 -0.01(-0.07%)
Jun 23, 2011 7.381 7.381 7.340 7.345 28,092 -0.04(-0.49%)
Jun 22, 2011 7.340 7.381 7.340 7.381 14,804 +0.03(+0.35%)
Jun 21, 2011 7.345 7.355 7.324 7.355 9,322 -0.01(-0.07%)
Jun 20, 2011 7.333 7.360 7.324 7.360 43,472 +0.01(+0.07%)
Jun 17, 2011 7.376 7.377 7.298 7.355 22,341 -0.03(-0.42%)
Jun 16, 2011 7.417 7.432 7.370 7.386 33,124 -0.03(-0.35%)
Jun 15, 2011 7.417 7.427 7.412 7.412 5,574 -0.03(-0.35%)
Jun 14, 2011 7.401 7.458 7.396 7.437 16,398 +0.03(+0.42%)
Jun 13, 2011 7.391 7.406 7.386 7.406 3,889 +0.02(+0.23%)
Jun 10, 2011 7.364 7.389 7.359 7.389 38,447 +0.03(+0.35%)
Jun 09, 2011 7.349 7.366 7.349 7.364 11,752 +0.01(+0.14%)
Jun 08, 2011 7.359 7.369 7.323 7.354 23,709 -0.01(-0.07%)
Jun 07, 2011 7.338 7.369 7.338 7.359 21,610 +0.03(+0.35%)
Jun 06, 2011 7.308 7.349 7.308 7.333 31,285 +0.02(+0.21%)
Jun 03, 2011 7.318 7.333 7.318 7.318 11,396 +0.05(+0.63%)
May 24, 2011 7.267 7.292 7.241 7.272 22,716 +0.01(+0.14%)
May 23, 2011 7.302 7.313 7.262 7.262 61,006 -0.05(-0.70%)
May 20, 2011 7.277 7.313 7.277 7.313 30,060 +0.05(+0.63%)
May 19, 2011 7.302 7.302 7.267 7.267 45,734 -0.03(-0.35%)
May 18, 2011 7.297 7.302 7.277 7.292 23,103 -0.01(-0.07%)
May 17, 2011 7.292 7.308 7.267 7.297 33,712 +0.01(+0.07%)
May 16, 2011 7.277 7.292 7.272 7.292 21,866 +0.01(+0.07%)
May 13, 2011 7.277 7.287 7.256 7.287 17,743 +0.01(+0.14%)
May 12, 2011 7.256 7.277 7.246 7.277 17,952 +0.03(+0.44%)
May 11, 2011 7.245 7.250 7.219 7.245 31,042 +0.00(+0.00%)
May 10, 2011 7.209 7.245 7.199 7.245 44,308 +0.05(+0.64%)
May 09, 2011 7.189 7.214 7.184 7.199 34,847 +0.02(+0.21%)
May 06, 2011 7.158 7.184 7.152 7.184 24,978 +0.03(+0.35%)
May 05, 2011 7.148 7.163 7.138 7.158 20,416 +0.02(+0.21%)
May 04, 2011 7.189 7.199 7.087 7.143 123,254 -0.05(-0.71%)
May 03, 2011 7.143 7.199 7.138 7.194 35,254 +0.04(+0.50%)
May 02, 2011 7.163 7.163 7.158 7.158 40,371 +0.06(+0.81%)
Apr 29, 2011 7.087 7.107 7.082 7.101 8,512 +0.02(+0.27%)
Apr 28, 2011 7.097 7.102 7.072 7.082 41,283 -0.02(-0.22%)
Apr 27, 2011 7.112 7.123 7.087 7.098 21,855 -0.00(-0.06%)
Apr 26, 2011 7.082 7.102 7.061 7.102 30,492 +0.01(+0.14%)
Apr 25, 2011 7.077 7.092 7.051 7.092 24,693 +0.02(+0.29%)
Apr 21, 2011 7.123 7.123 7.072 7.072 21,908 -0.05(-0.71%)
Apr 20, 2011 7.138 7.158 7.099 7.123 59,862 +0.00(+0.00%)
Apr 19, 2011 7.087 7.143 7.067 7.123 44,911 +0.06(+0.79%)
Apr 18, 2011 7.016 7.082 7.016 7.067 13,694 +0.01(+0.07%)
Apr 15, 2011 7.021 7.077 7.016 7.061 24,070 +0.04(+0.51%)
Apr 14, 2011 7.077 7.092 7.026 7.026 43,756 -0.05(-0.65%)
Apr 13, 2011 7.123 7.189 7.072 7.072 30,580 -0.06(-0.83%)
Apr 12, 2011 7.116 7.131 7.065 7.131 26,445 +0.03(+0.36%)
Apr 11, 2011 7.081 7.156 7.081 7.106 36,950 +0.02(+0.29%)
Apr 08, 2011 7.071 7.091 7.045 7.085 15,649 +0.01(+0.21%)
Apr 07, 2011 7.116 7.116 7.067 7.071 14,344 -0.03(-0.43%)
Apr 06, 2011 7.121 7.121 7.081 7.101 7,442 -0.02(-0.35%)
Apr 05, 2011 7.111 7.131 7.086 7.126 33,086 +0.02(+0.28%)
Apr 04, 2011 7.040 7.106 7.040 7.106 25,883 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.