Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.127 9.171 9.118 9.171 19,258 +0.04(+0.43%)
Jun 28, 2012 9.143 9.166 9.121 9.132 15,496 -0.01(-0.15%)
Jun 27, 2012 9.132 9.149 9.116 9.146 37,174 +0.01(+0.09%)
Jun 26, 2012 9.143 9.143 9.127 9.138 52,616 +0.00(+0.00%)
Jun 25, 2012 9.049 9.138 9.049 9.138 73,906 +0.07(+0.80%)
Jun 22, 2012 9.071 9.082 9.016 9.066 30,626 -0.01(-0.06%)
Jun 21, 2012 9.077 9.110 9.066 9.071 49,850 -0.02(-0.18%)
Jun 20, 2012 9.082 9.099 9.082 9.088 11,625 -0.02(-0.24%)
Jun 19, 2012 9.082 9.110 9.077 9.110 13,683 +0.03(+0.31%)
Jun 18, 2012 9.082 9.116 9.071 9.082 33,116 -0.01(-0.12%)
Jun 15, 2012 9.071 9.110 9.060 9.094 27,161 -0.02(-0.18%)
Jun 14, 2012 9.071 9.110 9.071 9.110 41,346 +0.02(+0.24%)
Jun 13, 2012 9.077 9.088 9.055 9.088 69,508 +0.08(+0.88%)
Jun 12, 2012 8.998 9.014 8.992 9.009 8,776 +0.03(+0.31%)
Jun 11, 2012 9.009 9.009 8.893 8.981 35,401 -0.04(-0.49%)
Jun 08, 2012 8.992 9.025 8.965 9.025 33,995 +0.04(+0.43%)
Jun 07, 2012 9.037 9.053 8.987 8.987 27,212 -0.06(-0.67%)
Jun 06, 2012 9.070 9.075 9.031 9.048 49,822 -0.03(-0.36%)
Jun 05, 2012 9.031 9.086 9.031 9.081 21,209 +0.04(+0.49%)
Jun 04, 2012 9.014 9.042 9.009 9.037 14,579 +0.01(+0.06%)
Jun 01, 2012 8.998 9.031 8.996 9.031 13,617 +0.03(+0.37%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
May 01, 2012 8.980 9.013 8.909 8.914 31,827 -0.05(-0.55%)
Apr 30, 2012 8.942 8.969 8.925 8.964 22,744 +0.04(+0.43%)
Apr 27, 2012 8.898 8.969 8.892 8.925 36,497 +0.04(+0.43%)
Apr 26, 2012 8.898 8.898 8.865 8.887 59,842 +0.00(+0.02%)
Apr 25, 2012 8.892 8.903 8.854 8.885 53,224 +0.04(+0.44%)
Apr 24, 2012 8.876 8.876 8.826 8.846 30,247 +0.04(+0.48%)
Apr 23, 2012 8.799 8.843 8.799 8.804 36,466 +0.02(+0.19%)
Apr 20, 2012 8.766 8.788 8.755 8.788 22,232 +0.02(+0.25%)
Apr 19, 2012 8.683 8.788 8.667 8.766 23,091 +0.03(+0.38%)
Apr 18, 2012 8.651 8.733 8.623 8.733 33,069 +0.10(+1.21%)
Apr 17, 2012 8.689 8.694 8.629 8.629 27,443 -0.02(-0.19%)
Apr 16, 2012 8.656 8.711 8.640 8.645 37,977 -0.01(-0.06%)
Apr 13, 2012 8.662 8.667 8.651 8.651 19,015 -0.01(-0.13%)
Apr 12, 2012 8.700 8.700 8.634 8.662 30,076 -0.01(-0.11%)
Apr 11, 2012 8.644 8.688 8.644 8.671 22,158 +0.05(+0.57%)
Apr 10, 2012 8.584 8.622 8.545 8.622 48,982 +0.07(+0.83%)
Apr 09, 2012 8.502 8.589 8.502 8.551 23,878 +0.05(+0.58%)
Apr 05, 2012 8.491 8.535 8.458 8.502 19,815 +0.05(+0.58%)
Apr 04, 2012 8.442 8.485 8.442 8.453 28,291 +0.01(+0.13%)
Apr 03, 2012 8.502 8.513 8.442 8.442 34,245 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.