Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.127 9.171 9.118 9.171 19,258 +0.04(+0.43%)
Jun 28, 2012 9.143 9.166 9.121 9.132 15,496 -0.01(-0.15%)
Jun 27, 2012 9.132 9.149 9.116 9.146 37,174 +0.01(+0.09%)
Jun 26, 2012 9.143 9.143 9.127 9.138 52,616 +0.00(+0.00%)
Jun 25, 2012 9.049 9.138 9.049 9.138 73,906 +0.07(+0.80%)
Jun 22, 2012 9.071 9.082 9.016 9.066 30,626 -0.01(-0.06%)
Jun 21, 2012 9.077 9.110 9.066 9.071 49,850 -0.02(-0.18%)
Jun 20, 2012 9.082 9.099 9.082 9.088 11,625 -0.02(-0.24%)
Jun 19, 2012 9.082 9.110 9.077 9.110 13,683 +0.03(+0.31%)
Jun 18, 2012 9.082 9.116 9.071 9.082 33,116 -0.01(-0.12%)
Jun 15, 2012 9.071 9.110 9.060 9.094 27,161 -0.02(-0.18%)
Jun 14, 2012 9.071 9.110 9.071 9.110 41,346 +0.02(+0.24%)
Jun 13, 2012 9.077 9.088 9.055 9.088 69,508 +0.08(+0.88%)
Jun 12, 2012 8.998 9.014 8.992 9.009 8,776 +0.03(+0.31%)
Jun 11, 2012 9.009 9.009 8.893 8.981 35,401 -0.04(-0.49%)
Jun 08, 2012 8.992 9.025 8.965 9.025 33,995 +0.04(+0.43%)
Jun 07, 2012 9.037 9.053 8.987 8.987 27,212 -0.06(-0.67%)
Jun 06, 2012 9.070 9.075 9.031 9.048 49,822 -0.03(-0.36%)
Jun 05, 2012 9.031 9.086 9.031 9.081 21,209 +0.04(+0.49%)
Jun 04, 2012 9.014 9.042 9.009 9.037 14,579 +0.01(+0.06%)
Jun 01, 2012 8.998 9.031 8.996 9.031 13,617 +0.03(+0.37%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
May 01, 2012 8.980 9.013 8.909 8.914 31,827 -0.05(-0.55%)
Apr 30, 2012 8.942 8.969 8.925 8.964 22,744 +0.04(+0.43%)
Apr 27, 2012 8.898 8.969 8.892 8.925 36,497 +0.04(+0.43%)
Apr 26, 2012 8.898 8.898 8.865 8.887 59,842 +0.00(+0.02%)
Apr 25, 2012 8.892 8.903 8.854 8.885 53,224 +0.04(+0.44%)
Apr 24, 2012 8.876 8.876 8.826 8.846 30,247 +0.04(+0.48%)
Apr 23, 2012 8.799 8.843 8.799 8.804 36,466 +0.02(+0.19%)
Apr 20, 2012 8.766 8.788 8.755 8.788 22,232 +0.02(+0.25%)
Apr 19, 2012 8.683 8.788 8.667 8.766 23,091 +0.03(+0.38%)
Apr 18, 2012 8.651 8.733 8.623 8.733 33,069 +0.10(+1.21%)
Apr 17, 2012 8.689 8.694 8.629 8.629 27,443 -0.02(-0.19%)
Apr 16, 2012 8.656 8.711 8.640 8.645 37,977 -0.01(-0.06%)
Apr 13, 2012 8.662 8.667 8.651 8.651 19,015 -0.01(-0.13%)
Apr 12, 2012 8.700 8.700 8.634 8.662 30,076 -0.01(-0.11%)
Apr 11, 2012 8.644 8.688 8.644 8.671 22,158 +0.05(+0.57%)
Apr 10, 2012 8.584 8.622 8.545 8.622 48,982 +0.07(+0.83%)
Apr 09, 2012 8.502 8.589 8.502 8.551 23,878 +0.05(+0.58%)
Apr 05, 2012 8.491 8.535 8.458 8.502 19,815 +0.05(+0.58%)
Apr 04, 2012 8.442 8.485 8.442 8.453 28,291 +0.01(+0.13%)
Apr 03, 2012 8.502 8.513 8.442 8.442 34,245 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.