Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.26 11.26 11.11 11.25 25,151 +0.05(+0.45%)
Jun 29, 2020 11.30 11.30 11.09 11.20 20,440 -0.02(-0.22%)
Jun 26, 2020 11.36 11.36 11.22 11.22 13,573 -0.10(-0.87%)
Jun 25, 2020 11.22 11.34 11.21 11.32 9,921 +0.17(+1.55%)
Jun 24, 2020 11.31 11.31 11.15 11.15 11,838 -0.06(-0.52%)
Jun 23, 2020 11.20 11.23 11.20 11.21 3,396 +0.01(+0.07%)
Jun 22, 2020 11.16 11.26 11.13 11.20 28,634 -0.12(-1.03%)
Jun 19, 2020 11.32 11.36 11.24 11.31 18,978 +0.07(+0.59%)
Jun 18, 2020 11.12 11.31 10.99 11.25 81,218 +0.14(+1.27%)
Jun 17, 2020 11.08 11.15 11.08 11.11 22,453 +0.04(+0.38%)
Jun 16, 2020 10.97 11.10 10.97 11.06 8,981 +0.09(+0.83%)
Jun 15, 2020 11.02 11.03 10.96 10.97 31,671 -0.03(-0.30%)
Jun 12, 2020 11.08 11.08 10.97 11.01 13,693 +0.06(+0.53%)
Jun 11, 2020 11.20 11.20 10.95 10.95 24,885 -0.17(-1.57%)
Jun 10, 2020 11.19 11.22 11.11 11.12 30,396 +0.01(+0.07%)
Jun 09, 2020 11.11 11.20 11.11 11.11 15,486 -0.07(-0.59%)
Jun 08, 2020 11.10 11.20 11.10 11.18 22,489 +0.03(+0.30%)
Jun 05, 2020 11.25 11.26 11.01 11.15 50,642 -0.07(-0.66%)
Jun 04, 2020 11.25 11.28 11.21 11.22 25,138 -0.02(-0.22%)
Jun 03, 2020 11.26 11.29 11.20 11.25 37,801 +0.01(+0.07%)
Jun 02, 2020 11.20 11.28 11.17 11.24 60,484 +0.02(+0.15%)
Jun 01, 2020 11.26 11.27 11.15 11.22 40,570 +0.11(+0.97%)
May 29, 2020 10.95 11.16 10.95 11.11 18,327 +0.04(+0.37%)
May 28, 2020 11.01 11.25 10.98 11.07 65,124 +0.07(+0.68%)
May 27, 2020 10.98 11.00 10.89 11.00 13,025 +0.03(+0.30%)
May 26, 2020 11.03 11.07 10.83 10.96 52,490 +0.12(+1.07%)
May 22, 2020 10.77 10.85 10.72 10.85 39,187 +0.08(+0.73%)
May 21, 2020 10.68 10.77 10.63 10.77 16,704 +0.09(+0.82%)
May 20, 2020 10.68 10.68 10.56 10.68 35,849 +0.03(+0.31%)
May 19, 2020 10.57 10.70 10.52 10.65 25,189 +0.10(+0.94%)
May 18, 2020 10.58 10.60 10.41 10.55 54,494 -0.06(-0.59%)
May 15, 2020 10.61 10.62 10.54 10.61 4,823 -0.02(-0.20%)
May 14, 2020 10.61 10.67 10.52 10.63 26,845 +0.01(+0.06%)
May 13, 2020 10.67 10.69 10.55 10.63 24,189 -0.02(-0.16%)
May 12, 2020 10.63 10.67 10.58 10.64 21,935 +0.10(+0.94%)
May 11, 2020 10.78 10.78 10.54 10.54 61,553 -0.21(-2.00%)
May 08, 2020 10.74 10.76 10.63 10.76 29,651 +0.00(+0.00%)
May 07, 2020 10.77 10.77 10.70 10.76 5,448 +0.02(+0.23%)
May 06, 2020 10.82 10.82 10.35 10.73 119,476 +0.02(+0.23%)
May 05, 2020 10.52 10.72 10.47 10.71 37,484 +0.18(+1.73%)
May 04, 2020 10.39 10.53 10.36 10.53 40,545 +0.12(+1.11%)
May 01, 2020 10.47 10.49 10.26 10.41 58,577 -0.09(-0.87%)
Apr 30, 2020 10.55 10.57 10.35 10.50 16,756 +0.03(+0.32%)
Apr 29, 2020 10.52 10.52 10.37 10.47 85,361 +0.14(+1.36%)
Apr 28, 2020 10.35 10.50 10.25 10.33 88,057 +0.04(+0.40%)
Apr 27, 2020 10.50 10.50 10.23 10.29 102,015 -0.31(-2.89%)
Apr 24, 2020 10.66 10.66 10.40 10.59 39,092 -0.02(-0.23%)
Apr 23, 2020 10.69 10.79 10.50 10.62 77,025 -0.19(-1.76%)
Apr 22, 2020 10.77 10.88 10.77 10.81 23,264 +0.05(+0.46%)
Apr 21, 2020 10.96 10.96 10.70 10.76 15,203 -0.20(-1.81%)
Apr 20, 2020 11.08 11.08 10.83 10.96 15,927 -0.01(-0.08%)
Apr 17, 2020 10.95 11.15 10.82 10.96 127,563 -0.04(-0.38%)
Apr 16, 2020 11.01 11.01 10.82 11.01 22,729 +0.11(+0.99%)
Apr 15, 2020 10.84 11.00 10.77 10.90 29,892 +0.00(+0.00%)
Apr 14, 2020 10.70 11.01 10.70 10.90 73,708 +0.19(+1.76%)
Apr 13, 2020 11.06 11.06 10.70 10.71 26,039 -0.12(-1.14%)
Apr 09, 2020 10.81 11.11 10.81 10.83 79,566 +0.16(+1.54%)
Apr 08, 2020 10.70 10.87 10.64 10.67 23,780 -0.02(-0.15%)
Apr 07, 2020 10.92 10.92 10.66 10.69 17,774 -0.12(-1.07%)
Apr 06, 2020 10.60 10.88 10.60 10.80 10,292 +0.21(+2.02%)
Apr 03, 2020 10.66 10.66 10.39 10.59 33,891 +0.01(+0.08%)
Apr 02, 2020 10.77 10.78 10.39 10.58 20,519 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.