Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.963 10.11 9.963 10.10 44,053 +0.12(+1.19%)
Jun 29, 2022 10.01 10.05 9.945 9.981 117,580 +0.07(+0.74%)
Jun 28, 2022 9.945 10.03 9.894 9.908 46,925 +0.00(+0.00%)
Jun 27, 2022 9.926 9.935 9.853 9.908 37,269 -0.01(-0.06%)
Jun 24, 2022 9.835 9.935 9.835 9.913 71,306 +0.08(+0.82%)
Jun 23, 2022 9.780 9.860 9.780 9.833 87,392 +0.09(+0.92%)
Jun 22, 2022 9.660 9.770 9.660 9.743 66,781 +0.09(+0.95%)
Jun 21, 2022 9.615 9.690 9.615 9.651 49,091 +0.00(+0.00%)
Jun 17, 2022 9.550 9.670 9.550 9.651 37,677 +0.11(+1.15%)
Jun 16, 2022 9.633 9.679 9.532 9.541 72,091 -0.20(-2.07%)
Jun 15, 2022 9.752 9.880 9.651 9.743 72,802 -0.06(-0.65%)
Jun 14, 2022 10.000 10.000 9.798 9.807 109,486 -0.21(-2.14%)
Jun 13, 2022 10.19 10.19 9.829 10.02 116,153 -0.33(-3.18%)
Jun 10, 2022 10.40 10.43 10.32 10.35 31,655 -0.09(-0.87%)
Jun 09, 2022 10.51 10.74 10.40 10.44 38,064 -0.15(-1.38%)
Jun 08, 2022 10.56 10.67 10.55 10.59 48,947 -0.06(-0.60%)
Jun 07, 2022 10.61 10.71 10.61 10.65 23,858 +0.03(+0.26%)
Jun 06, 2022 10.73 10.86 10.60 10.62 94,369 -0.11(-1.02%)
Jun 03, 2022 10.75 10.88 10.71 10.73 45,051 -0.11(-1.01%)
Jun 02, 2022 10.85 10.92 10.83 10.84 49,271 -0.03(-0.25%)
Jun 01, 2022 10.87 10.89 10.78 10.87 52,148 +0.03(+0.25%)
May 31, 2022 10.84 10.84 10.68 10.84 32,711 +0.09(+0.85%)
May 27, 2022 10.50 10.79 10.50 10.75 66,904 +0.25(+2.35%)
May 26, 2022 10.25 10.52 10.25 10.50 53,476 +0.31(+3.04%)
May 25, 2022 9.985 10.21 9.985 10.19 47,078 +0.25(+2.48%)
May 24, 2022 9.930 9.948 9.848 9.948 99,280 +0.10(+1.02%)
May 23, 2022 9.820 9.875 9.811 9.848 43,799 +0.05(+0.47%)
May 20, 2022 9.656 9.802 9.583 9.802 67,489 +0.16(+1.61%)
May 19, 2022 9.546 9.692 9.546 9.647 45,805 -0.01(-0.09%)
May 18, 2022 9.912 9.912 9.583 9.656 132,022 -0.26(-2.58%)
May 17, 2022 10.05 10.09 9.893 9.912 70,100 -0.21(-2.07%)
May 16, 2022 10.26 10.28 10.09 10.12 91,911 -0.15(-1.42%)
May 13, 2022 10.18 10.40 10.14 10.27 130,922 +0.09(+0.87%)
May 12, 2022 10.12 10.25 10.10 10.18 52,108 +0.00(+0.00%)
May 11, 2022 10.02 10.28 10.02 10.18 116,317 +0.03(+0.27%)
May 10, 2022 10.37 10.37 10.14 10.15 90,530 -0.24(-2.27%)
May 09, 2022 10.36 10.41 10.26 10.39 95,869 +0.04(+0.35%)
May 06, 2022 10.27 10.36 10.27 10.35 62,768 +0.05(+0.44%)
May 05, 2022 10.26 10.33 10.17 10.31 88,540 +0.04(+0.35%)
May 04, 2022 10.10 10.30 10.09 10.27 130,442 +0.08(+0.80%)
May 03, 2022 10.09 10.19 10.02 10.19 129,457 +0.11(+1.08%)
May 02, 2022 10.12 10.20 10.06 10.08 57,771 -0.06(-0.63%)
Apr 29, 2022 10.12 10.17 10.07 10.14 84,196 -0.04(-0.36%)
Apr 28, 2022 10.14 10.21 10.05 10.18 77,588 +0.06(+0.63%)
Apr 27, 2022 10.19 10.23 10.11 10.12 112,012 -0.13(-1.24%)
Apr 26, 2022 10.25 10.30 10.19 10.24 97,852 -0.05(-0.53%)
Apr 25, 2022 10.33 10.38 10.18 10.30 157,656 -0.11(-1.05%)
Apr 22, 2022 10.46 10.58 10.41 10.41 93,471 -0.10(-0.95%)
Apr 21, 2022 10.65 10.65 10.49 10.51 47,665 -0.11(-1.03%)
Apr 20, 2022 10.43 10.62 10.43 10.62 104,085 +0.18(+1.74%)
Apr 19, 2022 10.45 10.51 10.42 10.43 95,425 -0.08(-0.78%)
Apr 18, 2022 10.63 10.67 10.50 10.52 75,402 -0.12(-1.15%)
Apr 14, 2022 10.70 10.70 10.63 10.64 39,559 -0.10(-0.97%)
Apr 13, 2022 10.71 10.76 10.69 10.74 99,513 -0.06(-0.53%)
Apr 12, 2022 10.84 10.84 10.71 10.80 92,173 +0.14(+1.36%)
Apr 11, 2022 10.82 10.83 10.64 10.66 95,128 -0.18(-1.67%)
Apr 08, 2022 10.86 10.92 10.82 10.84 60,121 -0.03(-0.25%)
Apr 07, 2022 10.82 10.95 10.82 10.86 80,067 -0.01(-0.08%)
Apr 06, 2022 10.92 11.06 10.86 10.87 42,871 -0.10(-0.91%)
Apr 05, 2022 11.06 11.12 10.86 10.97 41,083 -0.12(-1.06%)
Apr 04, 2022 11.02 11.12 11.02 11.09 43,323 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.