Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 34.87 35.05 34.27 34.78 1,326,200 -0.15(-0.43%)
Jun 29, 2004 34.34 35.05 34.34 34.93 662,500 +0.49(+1.42%)
Jun 28, 2004 34.75 34.83 34.36 34.44 601,900 -0.12(-0.35%)
Jun 25, 2004 34.67 34.73 34.34 34.56 1,217,000 +0.04(+0.12%)
Jun 24, 2004 34.60 35.43 34.38 34.52 777,000 -0.22(-0.63%)
Jun 23, 2004 34.40 34.76 34.18 34.74 739,500 +0.22(+0.64%)
Jun 22, 2004 34.72 34.75 34.22 34.52 906,700 -0.37(-1.06%)
Jun 21, 2004 35.07 35.33 34.86 34.89 302,300 -0.26(-0.74%)
Jun 18, 2004 34.90 35.41 34.88 35.15 757,600 +0.00(+0.00%)
Jun 17, 2004 35.10 35.37 34.82 35.15 755,300 -0.10(-0.28%)
Jun 16, 2004 35.04 35.35 34.90 35.25 566,000 +0.21(+0.60%)
Jun 15, 2004 35.25 35.35 34.99 35.04 603,400 +0.11(+0.31%)
Jun 14, 2004 35.60 35.60 34.87 34.93 803,900 -0.77(-2.16%)
Jun 10, 2004 35.67 35.80 35.46 35.70 569,100 +0.03(+0.08%)
Jun 09, 2004 35.89 36.05 35.63 35.67 815,800 -0.21(-0.59%)
Jun 08, 2004 35.95 36.13 35.76 35.88 1,584,700 -0.01(-0.03%)
Jun 07, 2004 35.70 35.99 35.69 35.89 728,300 +0.31(+0.87%)
Jun 04, 2004 35.49 35.72 35.40 35.58 785,600 +0.31(+0.88%)
Jun 03, 2004 35.30 35.35 35.10 35.27 900,600 -0.06(-0.17%)
Jun 02, 2004 35.00 35.53 34.98 35.33 701,700 +0.40(+1.15%)
Jun 01, 2004 34.87 35.05 34.64 34.93 727,700 -0.02(-0.06%)
May 28, 2004 34.92 35.08 34.73 34.95 1,147,500 -0.10(-0.29%)
May 27, 2004 35.00 35.25 34.82 35.05 1,221,400 +0.24(+0.69%)
May 26, 2004 34.76 35.05 34.52 34.81 947,200 +0.05(+0.14%)
May 25, 2004 34.20 34.80 33.79 34.76 1,637,700 +0.32(+0.93%)
May 24, 2004 34.90 34.95 34.36 34.44 637,000 -0.29(-0.84%)
May 21, 2004 34.71 35.03 34.62 34.73 800,600 +0.28(+0.81%)
May 20, 2004 34.55 34.58 34.30 34.45 770,800 -0.12(-0.35%)
May 19, 2004 34.50 35.15 34.50 34.57 1,020,200 +0.23(+0.67%)
May 18, 2004 34.29 34.75 34.12 34.34 1,039,300 +0.23(+0.67%)
May 17, 2004 34.60 34.61 34.09 34.11 1,468,300 -0.82(-2.35%)
May 14, 2004 34.50 35.03 34.11 34.93 1,636,900 +0.43(+1.25%)
May 13, 2004 34.73 35.55 34.37 34.50 2,098,700 -0.23(-0.66%)
May 12, 2004 34.25 34.73 33.85 34.73 3,512,500 +2.40(+7.42%)
May 11, 2004 32.46 32.56 32.20 32.33 1,267,300 -0.14(-0.43%)
May 10, 2004 32.85 33.00 32.09 32.47 1,624,100 -0.53(-1.61%)
May 07, 2004 34.10 34.20 32.89 33.00 1,220,200 -1.17(-3.42%)
May 06, 2004 34.48 34.70 33.22 34.17 1,114,400 -0.56(-1.61%)
May 05, 2004 35.07 35.23 34.73 34.73 945,000 -0.34(-0.97%)
May 04, 2004 35.60 35.60 34.84 35.07 1,400,300 -0.73(-2.04%)
May 03, 2004 35.30 35.85 35.17 35.80 1,284,600 +0.50(+1.42%)
Apr 30, 2004 35.29 35.71 35.15 35.30 1,020,700 +0.20(+0.57%)
Apr 29, 2004 35.08 35.59 35.03 35.10 1,155,900 +0.02(+0.06%)
Apr 28, 2004 35.59 35.59 34.95 35.08 985,500 -0.50(-1.41%)
Apr 27, 2004 35.44 35.93 35.40 35.58 846,700 +0.38(+1.08%)
Apr 26, 2004 35.19 35.56 35.14 35.20 831,300 +0.03(+0.09%)
Apr 23, 2004 34.80 35.29 34.75 35.17 858,200 +0.09(+0.26%)
Apr 22, 2004 34.15 35.26 34.15 35.08 971,400 +0.75(+2.18%)
Apr 21, 2004 34.40 34.70 34.22 34.33 1,099,700 +0.02(+0.06%)
Apr 20, 2004 34.97 35.15 34.31 34.31 763,500 -0.66(-1.89%)
Apr 19, 2004 35.06 35.09 34.75 34.97 606,000 -0.25(-0.71%)
Apr 16, 2004 35.00 35.39 34.70 35.22 654,500 +0.51(+1.47%)
Apr 15, 2004 34.97 35.20 34.57 34.71 886,500 -0.27(-0.77%)
Apr 14, 2004 35.08 35.52 34.70 34.98 665,100 -0.39(-1.10%)
Apr 13, 2004 36.26 36.35 35.27 35.37 679,900 -0.89(-2.45%)
Apr 12, 2004 36.15 36.49 36.09 36.26 461,000 +0.32(+0.89%)
Apr 08, 2004 36.10 36.36 35.80 35.94 548,200 -0.06(-0.17%)
Apr 07, 2004 35.84 36.15 35.76 36.00 511,100 +0.01(+0.03%)
Apr 06, 2004 35.81 36.29 35.68 35.99 636,200 +0.19(+0.53%)
Apr 05, 2004 35.80 35.95 35.72 35.80 1,167,600 +0.07(+0.20%)
Apr 02, 2004 36.15 36.15 35.62 35.73 993,200 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.