Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 42.00 42.30 41.82 41.90 1,054,000 -0.04(-0.10%)
Jun 29, 2005 42.00 42.10 41.75 41.94 836,500 +0.09(+0.22%)
Jun 28, 2005 41.83 41.97 41.60 41.85 694,400 +0.02(+0.05%)
Jun 27, 2005 41.20 42.00 41.20 41.83 958,300 +0.62(+1.50%)
Jun 24, 2005 41.20 41.63 41.18 41.21 898,600 -0.18(-0.43%)
Jun 23, 2005 41.50 41.67 41.30 41.39 1,131,600 -0.05(-0.12%)
Jun 22, 2005 41.49 41.67 41.31 41.44 628,400 +0.19(+0.46%)
Jun 21, 2005 41.25 41.50 41.16 41.25 827,500 +0.02(+0.05%)
Jun 20, 2005 41.17 41.39 41.10 41.23 1,281,500 +0.08(+0.19%)
Jun 17, 2005 40.75 41.40 40.74 41.15 2,461,900 +1.12(+2.80%)
Jun 16, 2005 39.46 40.14 39.43 40.03 883,500 +0.56(+1.42%)
Jun 15, 2005 39.65 39.70 39.20 39.47 571,100 -0.03(-0.08%)
Jun 14, 2005 39.60 39.71 39.36 39.50 837,100 -0.24(-0.60%)
Jun 13, 2005 39.80 40.00 39.60 39.74 686,400 -0.15(-0.38%)
Jun 10, 2005 39.42 39.92 39.26 39.89 898,600 +0.45(+1.14%)
Jun 09, 2005 39.30 39.69 39.19 39.44 429,800 +0.14(+0.36%)
Jun 08, 2005 39.26 39.61 39.26 39.30 526,500 -0.06(-0.15%)
Jun 07, 2005 39.42 39.67 39.20 39.36 1,176,400 -0.06(-0.15%)
Jun 06, 2005 39.33 39.62 39.21 39.42 1,023,100 +0.02(+0.05%)
Jun 03, 2005 39.83 39.89 38.97 39.40 619,800 -0.43(-1.08%)
Jun 02, 2005 39.99 39.99 39.50 39.83 639,700 -0.12(-0.30%)
Jun 01, 2005 40.00 40.30 39.57 39.95 609,500 +0.06(+0.15%)
May 31, 2005 39.79 40.12 39.41 39.89 804,500 +0.10(+0.25%)
May 27, 2005 39.73 39.95 39.61 39.79 329,200 +0.01(+0.03%)
May 26, 2005 39.54 39.81 39.30 39.78 573,700 +0.29(+0.73%)
May 25, 2005 39.72 39.72 39.41 39.49 533,000 -0.43(-1.08%)
May 24, 2005 39.81 39.96 39.62 39.92 441,000 +0.02(+0.05%)
May 23, 2005 39.95 40.06 39.73 39.90 574,000 +0.08(+0.20%)
May 20, 2005 39.89 40.09 39.57 39.82 459,400 +0.11(+0.28%)
May 19, 2005 39.98 40.09 39.59 39.71 658,600 -0.24(-0.60%)
May 18, 2005 39.94 40.06 39.77 39.95 801,200 +0.25(+0.63%)
May 17, 2005 39.05 39.76 39.01 39.70 1,150,100 +0.42(+1.07%)
May 16, 2005 38.95 39.45 38.93 39.28 1,258,300 +0.33(+0.85%)
May 13, 2005 39.26 39.27 38.60 38.95 1,076,500 -0.37(-0.94%)
May 12, 2005 39.80 39.97 39.30 39.32 825,900 -0.48(-1.21%)
May 11, 2005 39.50 39.98 39.20 39.80 618,500 +0.32(+0.81%)
May 10, 2005 40.00 40.05 39.34 39.48 1,254,900 -0.70(-1.74%)
May 09, 2005 40.00 40.23 39.72 40.18 1,066,700 +0.16(+0.40%)
May 06, 2005 40.44 40.48 39.96 40.02 994,300 -0.22(-0.55%)
May 05, 2005 40.26 40.70 39.80 40.24 1,057,500 +0.08(+0.20%)
May 04, 2005 38.89 41.72 38.88 40.16 3,541,900 +1.31(+3.37%)
May 03, 2005 38.11 39.72 37.15 38.85 2,210,600 +0.74(+1.94%)
May 02, 2005 39.30 39.85 37.90 38.11 2,135,000 -0.97(-2.48%)
Apr 29, 2005 37.89 39.23 37.80 39.08 1,459,500 +1.34(+3.55%)
Apr 28, 2005 37.54 38.06 37.36 37.74 773,100 -0.05(-0.13%)
Apr 27, 2005 37.58 37.87 37.27 37.79 1,108,700 +0.21(+0.56%)
Apr 26, 2005 37.80 37.96 37.54 37.58 836,500 -0.34(-0.90%)
Apr 25, 2005 37.89 38.39 37.73 37.92 1,347,300 +0.36(+0.96%)
Apr 22, 2005 37.69 38.06 37.32 37.56 822,500 -0.13(-0.34%)
Apr 21, 2005 37.30 37.83 36.86 37.69 919,000 +0.78(+2.11%)
Apr 20, 2005 37.06 37.20 36.85 36.91 946,900 -0.25(-0.67%)
Apr 19, 2005 37.14 37.35 37.00 37.16 570,400 +0.05(+0.13%)
Apr 18, 2005 37.11 37.40 36.80 37.11 970,200 +0.00(+0.00%)
Apr 15, 2005 37.38 37.80 37.08 37.11 909,200 -0.52(-1.38%)
Apr 14, 2005 38.39 38.45 37.58 37.63 1,032,300 -0.81(-2.11%)
Apr 13, 2005 38.62 38.76 38.30 38.44 1,027,800 -0.40(-1.03%)
Apr 12, 2005 38.33 39.03 38.00 38.84 1,241,600 +0.62(+1.62%)
Apr 11, 2005 38.10 38.34 37.98 38.22 601,100 +0.12(+0.31%)
Apr 08, 2005 38.40 38.40 37.65 38.10 1,554,800 -0.65(-1.68%)
Apr 07, 2005 38.95 39.01 38.55 38.75 713,500 -0.12(-0.31%)
Apr 06, 2005 38.77 39.24 38.68 38.87 626,200 +0.27(+0.70%)
Apr 05, 2005 38.73 38.81 38.48 38.60 692,700 -0.05(-0.13%)
Apr 04, 2005 38.08 38.80 37.94 38.65 739,000 +0.54(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.