Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 64.86 65.00 64.06 64.07 1,376,226 -0.46(-0.71%)
Jun 29, 2017 65.54 65.63 64.15 64.53 1,383,321 -0.16(-0.25%)
Jun 28, 2017 63.99 64.82 63.94 64.69 928,473 +1.29(+2.03%)
Jun 27, 2017 63.32 64.05 63.10 63.40 970,103 +0.34(+0.54%)
Jun 26, 2017 62.85 63.49 62.61 63.06 863,822 +0.48(+0.77%)
Jun 23, 2017 62.91 63.08 62.40 62.58 1,761,521 -0.11(-0.18%)
Jun 22, 2017 63.48 63.48 62.31 62.69 1,397,661 -1.17(-1.83%)
Jun 21, 2017 65.14 65.14 63.79 63.86 1,000,704 -1.16(-1.78%)
Jun 20, 2017 65.64 65.73 64.98 65.02 866,260 -0.86(-1.31%)
Jun 19, 2017 65.78 66.12 65.50 65.88 838,007 +0.53(+0.81%)
Jun 16, 2017 65.32 65.52 65.06 65.35 1,649,338 +0.15(+0.23%)
Jun 15, 2017 64.74 65.22 64.64 65.20 1,234,528 -0.16(-0.24%)
Jun 14, 2017 65.05 65.48 64.43 65.36 1,123,207 -0.18(-0.27%)
Jun 13, 2017 65.12 65.86 64.98 65.54 1,058,222 +0.57(+0.88%)
Jun 12, 2017 64.72 65.44 64.72 64.97 1,245,158 +0.06(+0.09%)
Jun 09, 2017 63.95 64.99 63.95 64.91 1,025,495 +1.28(+2.01%)
Jun 08, 2017 64.18 62.40 63.63 1,568,572 +1.22(+1.95%)
Jun 07, 2017 62.24 62.68 61.95 62.41 906,541 +0.34(+0.55%)
Jun 06, 2017 62.78 62.93 62.02 62.07 1,145,569 -1.22(-1.93%)
Jun 05, 2017 63.91 64.06 63.21 63.29 899,354 -0.67(-1.05%)
Jun 02, 2017 63.71 64.19 63.40 63.96 886,633 -0.12(-0.19%)
Jun 01, 2017 62.75 64.08 62.43 64.08 1,002,844 +1.17(+1.86%)
May 31, 2017 62.65 62.95 62.00 62.91 1,536,824 +0.39(+0.62%)
May 30, 2017 62.55 62.71 62.11 62.52 672,312 -0.23(-0.37%)
May 26, 2017 62.48 63.12 62.48 62.75 1,045,431 +0.09(+0.14%)
May 25, 2017 62.15 62.76 62.00 62.66 1,324,143 +0.70(+1.13%)
May 24, 2017 61.79 61.98 61.45 61.96 1,053,671 +0.25(+0.41%)
May 23, 2017 61.49 61.98 61.08 61.71 1,409,643 +0.28(+0.46%)
May 22, 2017 61.23 61.93 60.91 61.43 1,330,883 +0.60(+0.99%)
May 19, 2017 60.68 61.09 60.55 60.83 2,922,159 +0.28(+0.46%)
May 18, 2017 60.99 61.19 60.35 60.55 2,002,924 -0.85(-1.38%)
May 17, 2017 63.98 63.21 61.33 61.40 1,297,894 -2.58(-4.03%)
May 16, 2017 63.85 64.09 63.43 63.98 1,015,343 +0.27(+0.42%)
May 15, 2017 63.25 63.86 63.08 63.71 1,358,147 +0.71(+1.13%)
May 12, 2017 63.15 63.62 62.84 63.00 840,422 -0.54(-0.85%)
May 11, 2017 63.66 63.90 62.85 63.54 1,078,727 -0.32(-0.50%)
May 10, 2017 63.34 63.92 63.14 63.86 1,228,087 +0.40(+0.63%)
May 09, 2017 64.07 64.33 63.24 63.46 1,052,652 -0.49(-0.77%)
May 08, 2017 64.37 64.54 63.75 63.95 1,092,247 -0.39(-0.61%)
May 05, 2017 64.66 64.75 64.13 64.34 882,273 -0.09(-0.14%)
May 04, 2017 65.25 65.45 64.36 64.43 1,425,957 -0.47(-0.72%)
May 03, 2017 64.77 65.12 64.63 64.90 1,357,131 -0.01(-0.02%)
May 02, 2017 65.02 65.10 64.39 64.91 850,816 -0.06(-0.09%)
May 01, 2017 65.67 65.67 64.61 64.97 1,452,867 -0.16(-0.25%)
Apr 28, 2017 64.41 65.56 63.72 65.13 1,441,966 -0.05(-0.08%)
Apr 27, 2017 64.49 65.25 64.46 65.18 1,463,251 +0.87(+1.35%)
Apr 26, 2017 64.32 64.73 64.24 64.31 1,010,383 -0.04(-0.06%)
Apr 25, 2017 64.50 64.81 64.29 64.35 1,166,858 +0.43(+0.67%)
Apr 24, 2017 64.35 64.42 63.68 63.92 1,244,865 +1.11(+1.77%)
Apr 21, 2017 62.90 63.19 62.60 62.81 736,033 -0.11(-0.17%)
Apr 20, 2017 62.49 63.23 62.27 62.92 1,169,022 +0.84(+1.35%)
Apr 19, 2017 62.93 62.96 62.01 62.08 991,167 -0.31(-0.50%)
Apr 18, 2017 62.04 62.60 61.99 62.39 832,435 -0.24(-0.38%)
Apr 17, 2017 61.82 62.69 61.48 62.63 612,999 +1.12(+1.82%)
Apr 13, 2017 61.73 62.37 61.38 61.51 703,279 -0.42(-0.68%)
Apr 12, 2017 62.90 62.96 61.67 61.93 918,189 -0.97(-1.54%)
Apr 11, 2017 62.44 63.07 62.17 62.90 712,381 +0.23(+0.37%)
Apr 10, 2017 62.64 63.02 62.27 62.67 711,253 +0.10(+0.16%)
Apr 07, 2017 62.20 62.91 62.06 62.57 837,114 -0.16(-0.26%)
Apr 06, 2017 62.12 63.15 61.75 62.73 1,029,735 +0.57(+0.92%)
Apr 05, 2017 63.33 63.70 62.10 62.16 1,133,078 -0.69(-1.10%)
Apr 04, 2017 62.75 63.14 62.64 62.85 925,108 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.