Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.857 3.879 3.777 3.826 877,862 -0.00(-0.05%)
Jun 29, 2015 3.887 3.890 3.810 3.828 736,074 -0.09(-2.19%)
Jun 26, 2015 3.965 3.992 3.914 3.914 492,926 -0.06(-1.59%)
Jun 25, 2015 4.020 4.035 3.971 3.977 515,936 -0.05(-1.32%)
Jun 24, 2015 4.022 4.035 4.014 4.031 413,705 +0.00(+0.00%)
Jun 23, 2015 4.033 4.061 4.012 4.031 519,747 +0.01(+0.15%)
Jun 22, 2015 4.086 4.094 4.018 4.024 866,458 -0.04(-1.01%)
Jun 19, 2015 4.051 4.067 4.022 4.065 492,138 -0.01(-0.15%)
Jun 18, 2015 4.094 4.125 4.069 4.071 986,395 -0.04(-1.09%)
Jun 17, 2015 4.104 4.131 4.088 4.116 321,479 +0.02(+0.50%)
Jun 16, 2015 4.090 4.104 4.080 4.096 350,374 +0.00(+0.00%)
Jun 15, 2015 4.059 4.104 4.045 4.096 543,662 +0.03(+0.75%)
Jun 12, 2015 4.100 4.102 4.022 4.065 605,588 -0.05(-1.29%)
Jun 11, 2015 4.133 4.157 4.088 4.118 331,978 -0.02(-0.49%)
Jun 10, 2015 4.163 4.178 4.131 4.139 274,715 -0.02(-0.54%)
Jun 09, 2015 4.180 4.192 4.129 4.161 284,911 -0.01(-0.24%)
Jun 08, 2015 4.178 4.200 4.149 4.172 239,992 -0.02(-0.58%)
Jun 05, 2015 4.190 4.208 4.153 4.196 458,002 -0.01(-0.15%)
Jun 04, 2015 4.257 4.257 4.192 4.202 326,430 -0.07(-1.56%)
Jun 03, 2015 4.317 4.317 4.266 4.269 238,979 -0.06(-1.30%)
Jun 02, 2015 4.327 4.331 4.300 4.325 260,727 -0.01(-0.19%)
Jun 01, 2015 4.349 4.349 4.327 4.333 465,229 -0.01(-0.33%)
May 29, 2015 4.360 4.364 4.335 4.347 490,753 +0.00(+0.09%)
May 28, 2015 4.360 4.368 4.326 4.343 299,897 -0.03(-0.61%)
May 27, 2015 4.356 4.380 4.339 4.370 922,312 +0.02(+0.47%)
May 26, 2015 4.374 4.388 4.321 4.349 562,655 -0.04(-0.93%)
May 22, 2015 4.403 4.390 4.390 4.390 277,411 -0.01(-0.14%)
May 21, 2015 4.419 4.421 4.388 4.396 563,634 +0.00(+0.00%)
May 20, 2015 4.413 4.419 4.386 4.396 599,962 +0.30(+7.20%)
May 19, 2015 4.101 4.103 4.082 4.101 391,754 -0.01(-0.32%)
May 18, 2015 4.084 4.114 4.079 4.114 473,521 +0.02(+0.55%)
May 15, 2015 4.097 4.099 4.071 4.092 717,792 +0.00(+0.00%)
May 14, 2015 4.095 4.109 4.088 4.092 373,131 +0.02(+0.46%)
May 13, 2015 4.036 4.084 4.028 4.073 892,957 +0.06(+1.49%)
May 12, 2015 3.957 4.013 3.955 4.013 331,551 +0.04(+0.99%)
May 11, 2015 4.009 4.017 3.968 3.974 462,446 -0.05(-1.21%)
May 08, 2015 4.019 4.038 4.002 4.022 612,427 +0.02(+0.42%)
May 07, 2015 4.062 4.062 4.000 4.006 517,807 -0.06(-1.47%)
May 06, 2015 4.127 4.135 4.045 4.065 800,392 -0.07(-1.63%)
May 05, 2015 4.122 4.148 4.105 4.133 268,129 +0.01(+0.32%)
May 04, 2015 4.154 4.157 4.118 4.120 373,820 -0.04(-0.99%)
May 01, 2015 4.139 4.161 4.122 4.161 426,321 +0.02(+0.54%)
Apr 30, 2015 4.116 4.155 4.116 4.139 614,103 +0.01(+0.18%)
Apr 29, 2015 4.067 4.139 4.065 4.131 359,013 +0.04(+1.05%)
Apr 28, 2015 4.086 4.094 4.064 4.088 292,763 -0.00(-0.05%)
Apr 27, 2015 4.103 4.114 4.080 4.090 398,528 -0.01(-0.37%)
Apr 24, 2015 4.077 4.105 4.077 4.105 391,498 +0.02(+0.46%)
Apr 23, 2015 4.047 4.090 4.047 4.086 529,112 +0.05(+1.21%)
Apr 22, 2015 4.034 4.062 4.024 4.037 460,876 +0.00(+0.09%)
Apr 21, 2015 4.049 4.054 4.022 4.034 329,790 -0.01(-0.23%)
Apr 20, 2015 4.043 4.075 4.034 4.043 366,198 +0.02(+0.42%)
Apr 17, 2015 4.056 4.058 4.024 4.026 447,308 -0.04(-0.92%)
Apr 16, 2015 4.058 4.081 4.052 4.064 440,983 -0.00(-0.05%)
Apr 15, 2015 4.013 4.071 4.009 4.065 731,163 +0.06(+1.50%)
Apr 14, 2015 3.966 4.019 3.966 4.006 538,272 +0.04(+1.09%)
Apr 13, 2015 3.998 4.006 3.955 3.962 354,022 -0.02(-0.56%)
Apr 10, 2015 4.007 4.007 3.966 3.985 304,431 +0.00(+0.05%)
Apr 09, 2015 3.966 3.989 3.957 3.983 332,266 +0.02(+0.62%)
Apr 08, 2015 3.981 3.987 3.951 3.959 314,855 -0.01(-0.28%)
Apr 07, 2015 3.961 3.991 3.955 3.970 396,152 +0.01(+0.33%)
Apr 06, 2015 3.938 3.962 3.938 3.957 507,260 +0.02(+0.43%)
Apr 02, 2015 3.912 3.940 3.940 3.940 662,398 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.