Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.84 15.88 14.93 14.93 6,882,521 -0.87(-5.48%)
Jun 29, 2006 15.79 15.86 15.62 15.80 769,816 +0.11(+0.72%)
Jun 28, 2006 15.62 15.74 15.58 15.68 1,086,342 +0.13(+0.82%)
Jun 27, 2006 15.60 15.72 15.50 15.55 741,194 -0.05(-0.32%)
Jun 26, 2006 15.45 15.62 15.45 15.60 656,317 +0.16(+1.01%)
Jun 23, 2006 15.35 15.53 15.26 15.45 432,422 +0.07(+0.46%)
Jun 22, 2006 15.48 15.48 15.30 15.38 924,766 -0.10(-0.64%)
Jun 21, 2006 15.38 15.53 15.32 15.48 712,714 +0.09(+0.55%)
Jun 20, 2006 15.29 15.44 15.19 15.39 514,761 +0.10(+0.65%)
Jun 19, 2006 15.45 15.45 15.18 15.29 722,724 -0.13(-0.83%)
Jun 16, 2006 15.37 15.45 15.16 15.42 650,818 +0.09(+0.60%)
Jun 15, 2006 15.20 15.36 15.08 15.33 583,142 +0.13(+0.89%)
Jun 14, 2006 15.33 15.39 15.04 15.19 627,132 -0.13(-0.83%)
Jun 13, 2006 15.45 15.64 15.27 15.32 1,062,797 -0.17(-1.10%)
Jun 12, 2006 15.43 15.56 15.33 15.49 791,810 +0.11(+0.74%)
Jun 09, 2006 15.29 15.41 15.18 15.38 492,061 +0.11(+0.74%)
Jun 08, 2006 15.13 15.31 15.09 15.26 583,424 +0.08(+0.51%)
Jun 07, 2006 15.21 15.33 15.15 15.19 595,831 -0.20(-1.29%)
Jun 06, 2006 15.40 15.48 15.22 15.38 746,975 +0.03(+0.18%)
Jun 05, 2006 15.50 15.58 15.31 15.36 453,007 -0.15(-0.96%)
Jun 02, 2006 15.33 15.51 15.23 15.50 371,936 +0.20(+1.30%)
Jun 01, 2006 15.14 15.32 15.09 15.31 673,377 +0.19(+1.27%)
May 31, 2006 14.90 15.14 14.90 15.11 711,727 +0.25(+1.67%)
May 30, 2006 14.91 14.99 14.82 14.87 296,506 -0.06(-0.38%)
May 26, 2006 14.92 14.94 14.77 14.92 320,192 +0.04(+0.24%)
May 25, 2006 14.80 14.89 14.68 14.89 380,678 +0.17(+1.16%)
May 24, 2006 14.67 14.82 14.47 14.72 640,244 +0.06(+0.44%)
May 23, 2006 15.02 15.02 14.65 14.65 349,801 -0.22(-1.48%)
May 22, 2006 14.70 14.97 14.67 14.87 480,077 +0.12(+0.82%)
May 19, 2006 14.76 14.91 14.63 14.75 368,693 +0.02(+0.14%)
May 18, 2006 14.84 14.88 14.68 14.73 304,542 -0.04(-0.29%)
May 17, 2006 14.90 14.97 14.75 14.77 883,737 -0.18(-1.19%)
May 16, 2006 15.16 15.16 14.92 14.95 616,839 -0.16(-1.03%)
May 15, 2006 14.93 15.12 14.90 15.11 564,249 +0.21(+1.38%)
May 12, 2006 15.04 15.11 14.84 14.90 864,844 -0.16(-1.04%)
May 11, 2006 15.09 15.12 14.97 15.06 516,030 -0.04(-0.24%)
May 10, 2006 14.99 15.24 14.94 15.09 550,150 +0.13(+0.85%)
May 09, 2006 15.07 15.09 14.93 14.97 553,534 -0.04(-0.28%)
May 08, 2006 15.05 15.14 15.01 15.01 573,837 +0.01(+0.05%)
May 05, 2006 14.96 15.11 14.92 15.00 700,588 +0.10(+0.67%)
May 04, 2006 14.94 14.99 14.86 14.90 475,001 -0.01(-0.05%)
May 03, 2006 14.91 14.99 14.84 14.91 794,912 +0.02(+0.14%)
May 02, 2006 14.90 14.99 14.87 14.89 875,418 +0.01(+0.10%)
May 01, 2006 14.92 15.00 14.82 14.87 1,142,739 +0.02(+0.14%)
Apr 28, 2006 14.90 14.97 14.81 14.85 1,192,086 -0.05(-0.33%)
Apr 27, 2006 14.73 15.03 14.72 14.90 795,617 +0.09(+0.58%)
Apr 26, 2006 14.98 15.04 14.74 14.82 972,985 -0.11(-0.71%)
Apr 25, 2006 15.04 15.04 14.81 14.92 1,375,376 -0.04(-0.28%)
Apr 24, 2006 15.02 15.05 14.93 14.97 756,280 -0.04(-0.24%)
Apr 21, 2006 14.97 15.21 14.94 15.00 547,894 +0.06(+0.38%)
Apr 20, 2006 14.92 15.06 14.82 14.94 548,176 +0.06(+0.43%)
Apr 19, 2006 14.90 15.03 14.80 14.88 373,487 -0.05(-0.33%)
Apr 18, 2006 14.67 14.99 14.71 14.93 476,270 +0.26(+1.74%)
Apr 17, 2006 14.65 14.69 14.56 14.67 412,401 +0.01(+0.05%)
Apr 13, 2006 14.84 14.89 14.63 14.67 492,061 -0.18(-1.19%)
Apr 12, 2006 14.74 14.87 14.74 14.84 427,487 +0.16(+1.11%)
Apr 11, 2006 14.74 14.82 14.62 14.68 700,588 -0.06(-0.38%)
Apr 10, 2006 14.99 15.09 14.72 14.74 937,314 -0.16(-1.05%)
Apr 07, 2006 15.04 15.11 14.86 14.89 798,860 -0.08(-0.52%)
Apr 06, 2006 15.35 15.39 14.94 14.97 838,197 -0.34(-2.22%)
Apr 05, 2006 15.04 15.36 15.03 15.31 708,343 +0.23(+1.55%)
Apr 04, 2006 15.03 15.16 14.95 15.08 433,409 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.