Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.66 51.90 51.43 51.43 472,601 -0.18(-0.36%)
Jun 29, 2017 51.52 51.74 51.24 51.62 471,863 +0.07(+0.13%)
Jun 28, 2017 52.06 52.09 51.52 51.55 389,006 -0.29(-0.56%)
Jun 27, 2017 51.89 52.06 51.46 51.84 470,793 -0.10(-0.19%)
Jun 26, 2017 51.66 52.10 51.47 51.94 473,009 +0.42(+0.81%)
Jun 23, 2017 51.59 51.68 51.33 51.52 674,938 +0.00(+0.00%)
Jun 22, 2017 51.77 51.98 51.47 51.52 624,642 -0.30(-0.58%)
Jun 21, 2017 51.83 51.98 51.58 51.82 572,449 -0.03(-0.06%)
Jun 20, 2017 51.90 51.97 51.61 51.85 670,133 +0.01(+0.02%)
Jun 19, 2017 52.08 52.11 51.79 51.84 493,210 -0.19(-0.37%)
Jun 16, 2017 51.99 52.08 51.91 52.04 1,230,007 -0.01(-0.02%)
Jun 15, 2017 51.80 52.10 51.72 52.05 935,768 +0.37(+0.71%)
Jun 14, 2017 51.77 51.99 51.68 51.68 740,778 -0.01(-0.02%)
Jun 13, 2017 51.53 51.92 51.42 51.69 731,171 +0.25(+0.49%)
Jun 12, 2017 51.33 51.53 51.26 51.43 838,865 +0.06(+0.11%)
Jun 09, 2017 51.50 51.65 51.38 51.38 653,996 -0.26(-0.51%)
Jun 08, 2017 51.70 51.70 51.37 51.64 651,516 -0.06(-0.11%)
Jun 07, 2017 51.32 51.75 51.30 51.70 817,307 +0.49(+0.97%)
Jun 06, 2017 51.09 51.40 50.89 51.20 732,517 -0.06(-0.11%)
Jun 05, 2017 51.37 51.41 51.09 51.26 797,876 -0.22(-0.43%)
Jun 02, 2017 51.38 51.56 51.18 51.48 657,968 +0.21(+0.41%)
Jun 01, 2017 51.07 51.27 50.90 51.27 805,364 +0.29(+0.57%)
May 31, 2017 50.83 51.13 50.83 50.98 1,399,863 +0.17(+0.34%)
May 30, 2017 50.79 51.00 50.66 50.81 480,867 -0.14(-0.28%)
May 26, 2017 50.95 51.07 50.75 50.95 546,817 +0.05(+0.09%)
May 25, 2017 50.64 50.91 50.56 50.90 724,758 +0.36(+0.70%)
May 24, 2017 49.76 50.56 49.76 50.55 1,428,413 +0.65(+1.29%)
May 23, 2017 49.82 50.33 49.02 49.90 1,697,567 +0.13(+0.25%)
May 22, 2017 49.96 50.11 49.56 49.78 846,996 -0.19(-0.39%)
May 19, 2017 49.87 50.07 49.68 49.97 486,813 +0.20(+0.41%)
May 18, 2017 49.62 49.99 49.44 49.77 313,683 -0.04(-0.08%)
May 17, 2017 49.74 50.07 49.51 49.81 320,470 +0.07(+0.14%)
May 16, 2017 50.03 50.14 49.54 49.74 447,525 -0.29(-0.58%)
May 15, 2017 49.92 50.26 49.81 50.03 1,041,971 +0.10(+0.19%)
May 12, 2017 50.04 50.07 49.79 49.93 451,450 -0.08(-0.15%)
May 11, 2017 49.86 50.14 49.71 50.01 511,902 +0.09(+0.17%)
May 10, 2017 50.36 50.41 49.60 49.92 885,662 -0.46(-0.92%)
May 09, 2017 50.37 50.47 49.97 50.38 767,199 -0.03(-0.06%)
May 08, 2017 50.64 50.76 50.09 50.41 574,969 -0.15(-0.30%)
May 05, 2017 50.40 50.89 50.34 50.57 748,024 +0.26(+0.52%)
May 04, 2017 50.47 50.48 49.80 50.31 1,814,665 -0.20(-0.40%)
May 03, 2017 50.68 50.76 50.32 50.51 1,423,889 -0.20(-0.40%)
May 02, 2017 50.16 50.80 50.16 50.71 2,609,037 +0.41(+0.82%)
May 01, 2017 50.10 50.37 49.79 50.30 736,407 +0.20(+0.40%)
Apr 28, 2017 49.87 50.18 49.83 50.09 1,166,423 +0.09(+0.17%)
Apr 27, 2017 50.07 50.22 49.82 50.01 610,060 -0.06(-0.12%)
Apr 26, 2017 50.08 50.27 49.92 50.07 855,852 +0.04(+0.08%)
Apr 25, 2017 49.89 50.08 49.61 50.03 1,212,849 +0.10(+0.19%)
Apr 24, 2017 49.53 50.02 49.38 49.93 1,307,704 +0.41(+0.84%)
Apr 21, 2017 48.94 49.54 48.48 49.52 2,923,513 +0.54(+1.10%)
Apr 20, 2017 49.25 49.60 48.61 48.98 8,012,738 -4.08(-7.69%)
Apr 19, 2017 52.44 53.07 52.31 53.06 1,478,701 +0.46(+0.88%)
Apr 18, 2017 52.62 51.87 52.60 758,175 +0.39(+0.74%)
Apr 17, 2017 51.77 52.25 51.77 52.21 908,665 +0.51(+0.99%)
Apr 13, 2017 52.09 52.20 51.65 51.70 1,115,889 -0.43(-0.83%)
Apr 12, 2017 52.49 52.50 51.99 52.14 644,864 -0.32(-0.61%)
Apr 11, 2017 52.08 52.45 51.86 52.45 600,593 +0.41(+0.80%)
Apr 10, 2017 52.34 52.34 51.85 52.04 531,304 -0.26(-0.50%)
Apr 07, 2017 52.35 52.45 52.10 52.30 392,146 -0.03(-0.06%)
Apr 06, 2017 52.62 52.70 52.19 52.33 744,936 -0.30(-0.57%)
Apr 05, 2017 52.47 52.73 52.42 52.63 1,287,953 +0.06(+0.11%)
Apr 04, 2017 52.67 52.88 52.36 52.57 764,710 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.