Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Jun 02, 2003 9.144 9.150 8.974 9.027 102,463 -0.11(-1.16%)
May 30, 2003 9.103 9.133 8.968 9.133 77,060 +0.10(+1.10%)
May 29, 2003 8.927 9.086 8.851 9.033 47,225 +0.09(+0.98%)
May 28, 2003 8.927 9.039 8.910 8.945 61,375 +0.06(+0.73%)
May 27, 2003 8.939 9.056 8.857 8.880 125,649 -0.09(-1.05%)
May 23, 2003 9.027 9.027 8.939 8.974 24,038 -0.01(-0.07%)
May 22, 2003 8.910 9.050 8.910 8.980 91,381 +0.00(+0.00%)
May 21, 2003 8.968 8.980 8.910 8.980 44,497 +0.01(+0.13%)
May 20, 2003 8.951 8.980 8.921 8.968 55,579 +0.02(+0.26%)
May 19, 2003 8.916 8.980 8.904 8.945 45,008 -0.07(-0.78%)
May 16, 2003 9.062 9.086 8.945 9.015 38,359 -0.02(-0.19%)
May 15, 2003 8.945 9.150 8.916 9.033 43,644 +0.09(+0.98%)
May 14, 2003 8.951 8.951 8.869 8.945 26,766 -0.01(-0.07%)
May 13, 2003 9.021 9.185 8.857 8.951 106,384 -0.08(-0.91%)
May 12, 2003 9.021 9.092 8.869 9.033 67,172 +0.13(+1.45%)
May 09, 2003 8.945 8.974 8.839 8.904 31,540 +0.04(+0.46%)
May 08, 2003 8.822 8.904 8.798 8.863 48,248 +0.06(+0.73%)
May 07, 2003 8.833 8.839 8.781 8.798 30,176 -0.04(-0.40%)
May 06, 2003 8.828 8.845 8.787 8.833 17,901 +0.05(+0.60%)
May 05, 2003 8.798 8.851 8.769 8.781 35,461 -0.05(-0.53%)
May 02, 2003 8.857 8.857 8.798 8.828 25,573 -0.03(-0.33%)
May 01, 2003 8.851 8.857 8.822 8.857 45,179 +0.03(+0.33%)
Apr 30, 2003 8.810 8.828 8.781 8.828 39,553 +0.05(+0.60%)
Apr 29, 2003 8.804 8.828 8.775 8.775 27,789 +0.01(+0.13%)
Apr 28, 2003 8.798 8.828 8.763 8.763 25,402 -0.02(-0.20%)
Apr 25, 2003 8.798 8.810 8.745 8.781 32,904 -0.01(-0.13%)
Apr 24, 2003 8.828 8.851 8.751 8.792 32,392 -0.04(-0.40%)
Apr 23, 2003 8.857 8.857 8.757 8.828 66,831 +0.00(+0.00%)
Apr 22, 2003 8.851 8.857 8.798 8.828 29,835 -0.09(-0.99%)
Apr 21, 2003 8.851 8.916 8.798 8.916 37,336 +0.07(+0.80%)
Apr 17, 2003 8.857 8.857 8.798 8.845 24,209 -0.01(-0.13%)
Apr 16, 2003 8.775 8.857 8.740 8.857 53,874 +0.08(+0.94%)
Apr 15, 2003 8.740 8.787 8.734 8.775 24,379 +0.04(+0.47%)
Apr 14, 2003 8.886 8.886 8.734 8.734 28,301 -0.06(-0.73%)
Apr 11, 2003 8.804 8.857 8.769 8.798 19,606 -0.02(-0.27%)
Apr 10, 2003 8.775 8.822 8.769 8.822 10,740 +0.02(+0.27%)
Apr 09, 2003 8.798 8.822 8.769 8.798 19,094 -0.01(-0.13%)
Apr 08, 2003 8.775 8.822 8.775 8.810 12,957 -0.01(-0.07%)
Apr 07, 2003 8.804 8.839 8.710 8.816 91,040 -0.08(-0.92%)
Apr 04, 2003 8.833 8.910 8.798 8.898 41,087 +0.06(+0.73%)
Apr 03, 2003 8.798 8.833 8.775 8.833 31,710 +0.04(+0.40%)
Apr 02, 2003 8.798 8.798 8.745 8.798 60,011 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.