Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.849 6.888 6.761 6.794 106,172 -0.07(-1.01%)
Jun 29, 2011 6.839 6.873 6.824 6.863 91,806 +0.04(+0.58%)
Jun 28, 2011 6.834 6.863 6.809 6.824 75,717 -0.00(-0.07%)
Jun 27, 2011 6.769 6.853 6.764 6.829 91,370 +0.05(+0.73%)
Jun 24, 2011 6.784 6.784 6.769 6.779 17,346 +0.01(+0.15%)
Jun 23, 2011 6.739 6.779 6.735 6.769 32,979 +0.03(+0.44%)
Jun 22, 2011 6.779 6.779 6.720 6.739 85,191 -0.02(-0.29%)
Jun 21, 2011 6.705 6.784 6.705 6.759 81,158 +0.06(+0.96%)
Jun 20, 2011 6.715 6.724 6.695 6.695 37,453 +0.00(+0.07%)
Jun 17, 2011 6.660 6.695 6.650 6.690 56,678 +0.02(+0.37%)
Jun 16, 2011 6.700 6.715 6.660 6.665 81,180 -0.02(-0.37%)
Jun 15, 2011 6.690 6.710 6.690 6.690 43,063 +0.00(+0.00%)
Jun 14, 2011 6.640 6.725 6.640 6.690 92,918 +0.06(+0.97%)
Jun 13, 2011 6.789 6.789 6.626 6.626 133,090 -0.15(-2.21%)
Jun 10, 2011 6.854 6.854 6.755 6.775 110,006 -0.05(-0.79%)
Jun 09, 2011 6.820 6.854 6.820 6.829 32,492 +0.00(+0.07%)
Jun 08, 2011 6.829 6.864 6.810 6.824 58,363 +0.00(+0.07%)
Jun 07, 2011 6.805 6.844 6.795 6.820 80,829 +0.01(+0.22%)
Jun 06, 2011 6.874 6.874 6.785 6.805 57,564 -0.04(-0.58%)
Jun 03, 2011 6.874 6.874 6.829 6.844 47,663 +0.13(+1.98%)
May 24, 2011 6.677 6.721 6.677 6.711 67,570 +0.03(+0.52%)
May 23, 2011 6.672 6.698 6.662 6.677 60,071 +0.00(+0.07%)
May 20, 2011 6.672 6.681 6.670 6.672 99,773 +0.00(+0.07%)
May 19, 2011 6.706 6.721 6.667 6.667 91,592 -0.04(-0.59%)
May 18, 2011 6.736 6.746 6.696 6.706 83,299 +0.00(+0.00%)
May 17, 2011 6.696 6.731 6.689 6.706 79,326 -0.01(-0.22%)
May 16, 2011 6.696 6.731 6.695 6.721 27,799 +0.02(+0.37%)
May 13, 2011 6.681 6.731 6.681 6.696 42,768 -0.00(-0.07%)
May 12, 2011 6.647 6.701 6.632 6.701 57,367 +0.03(+0.52%)
May 11, 2011 6.647 6.681 6.637 6.667 60,310 -0.01(-0.09%)
May 10, 2011 6.609 6.673 6.584 6.673 84,140 +0.08(+1.27%)
May 09, 2011 6.574 6.596 6.560 6.589 56,351 +0.00(+0.00%)
May 06, 2011 6.574 6.594 6.552 6.589 34,983 +0.03(+0.45%)
May 05, 2011 6.525 6.584 6.525 6.560 51,765 +0.02(+0.30%)
May 04, 2011 6.516 6.550 6.501 6.540 31,811 +0.03(+0.39%)
May 03, 2011 6.530 6.540 6.511 6.515 26,906 -0.04(-0.61%)
May 02, 2011 6.523 6.555 6.523 6.555 68,564 +0.06(+0.98%)
Apr 29, 2011 6.462 6.491 6.452 6.491 21,327 +0.04(+0.61%)
Apr 28, 2011 6.432 6.471 6.427 6.452 38,297 +0.01(+0.23%)
Apr 27, 2011 6.442 6.442 6.413 6.437 27,533 +0.01(+0.23%)
Apr 26, 2011 6.413 6.447 6.398 6.422 99,848 -0.01(-0.12%)
Apr 25, 2011 6.413 6.447 6.403 6.430 27,399 +0.03(+0.43%)
Apr 21, 2011 6.383 6.427 6.383 6.403 40,005 +0.01(+0.15%)
Apr 20, 2011 6.427 6.442 6.378 6.393 112,252 -0.01(-0.23%)
Apr 19, 2011 6.408 6.442 6.403 6.408 50,049 -0.00(-0.08%)
Apr 18, 2011 6.403 6.437 6.393 6.413 48,351 -0.02(-0.38%)
Apr 15, 2011 6.442 6.457 6.408 6.437 34,227 -0.00(-0.08%)
Apr 14, 2011 6.427 6.442 6.403 6.442 44,774 +0.03(+0.46%)
Apr 13, 2011 6.471 6.486 6.413 6.413 55,106 -0.06(-1.00%)
Apr 12, 2011 6.419 6.477 6.404 6.477 132,334 +0.04(+0.68%)
Apr 11, 2011 6.453 6.482 6.429 6.433 113,291 -0.01(-0.15%)
Apr 08, 2011 6.472 6.472 6.424 6.443 65,330 -0.03(-0.45%)
Apr 07, 2011 6.472 6.482 6.449 6.472 43,763 +0.01(+0.10%)
Apr 06, 2011 6.453 6.477 6.438 6.466 50,444 -0.00(-0.02%)
Apr 05, 2011 6.443 6.472 6.424 6.468 43,077 +0.01(+0.15%)
Apr 04, 2011 6.414 6.463 6.413 6.458 65,801 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.