Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.105 8.152 8.002 8.041 89,710 -0.08(-1.01%)
Jun 29, 2011 8.093 8.135 8.076 8.123 77,572 +0.05(+0.58%)
Jun 28, 2011 8.088 8.123 8.058 8.076 63,977 -0.01(-0.07%)
Jun 27, 2011 8.011 8.111 8.006 8.082 77,204 +0.06(+0.73%)
Jun 24, 2011 8.029 8.029 8.011 8.023 14,656 +0.01(+0.15%)
Jun 23, 2011 7.976 8.023 7.970 8.011 27,866 +0.04(+0.44%)
Jun 22, 2011 8.023 8.023 7.953 7.976 71,983 -0.02(-0.29%)
Jun 21, 2011 7.935 8.029 7.935 8.000 68,574 +0.08(+0.96%)
Jun 20, 2011 7.947 7.958 7.923 7.923 31,646 +0.01(+0.07%)
Jun 17, 2011 7.882 7.923 7.871 7.918 47,890 +0.03(+0.37%)
Jun 16, 2011 7.929 7.947 7.882 7.888 68,593 -0.03(-0.37%)
Jun 15, 2011 7.918 7.941 7.918 7.918 36,386 +0.00(+0.00%)
Jun 14, 2011 7.859 7.959 7.859 7.918 78,511 +0.08(+0.97%)
Jun 13, 2011 8.035 8.035 7.841 7.841 112,454 -0.22(-2.69%)
Jun 10, 2011 8.152 8.152 8.035 8.058 92,490 -0.06(-0.79%)
Jun 09, 2011 8.111 8.152 8.111 8.123 27,318 +0.01(+0.07%)
Jun 08, 2011 8.123 8.164 8.099 8.117 49,070 +0.01(+0.07%)
Jun 07, 2011 8.093 8.140 8.082 8.111 67,959 +0.02(+0.22%)
Jun 06, 2011 8.176 8.176 8.070 8.093 48,398 -0.05(-0.58%)
Jun 03, 2011 8.176 8.176 8.123 8.140 40,074 +0.16(+1.98%)
May 24, 2011 7.941 7.994 7.941 7.982 56,811 +0.04(+0.52%)
May 23, 2011 7.935 7.967 7.924 7.941 50,506 +0.01(+0.07%)
May 20, 2011 7.935 7.947 7.934 7.935 83,886 +0.01(+0.07%)
May 19, 2011 7.976 7.994 7.929 7.929 77,007 -0.05(-0.59%)
May 18, 2011 8.011 8.023 7.965 7.976 70,035 +0.00(+0.00%)
May 17, 2011 7.964 8.006 7.956 7.976 66,695 -0.02(-0.22%)
May 16, 2011 7.964 8.006 7.962 7.994 23,373 +0.03(+0.37%)
May 13, 2011 7.947 8.006 7.947 7.964 35,958 -0.01(-0.07%)
May 12, 2011 7.906 7.970 7.888 7.970 48,233 +0.04(+0.52%)
May 11, 2011 7.906 7.947 7.894 7.929 50,707 -0.05(-0.59%)
May 10, 2011 7.900 7.976 7.871 7.976 70,388 +0.10(+1.27%)
May 09, 2011 7.859 7.884 7.841 7.876 47,141 +0.00(+0.00%)
May 06, 2011 7.859 7.882 7.832 7.876 29,265 +0.04(+0.45%)
May 05, 2011 7.800 7.871 7.800 7.841 43,305 +0.02(+0.30%)
May 04, 2011 7.789 7.830 7.771 7.818 26,612 +0.03(+0.39%)
May 03, 2011 7.806 7.818 7.783 7.787 22,508 -0.05(-0.61%)
May 02, 2011 7.797 7.835 7.797 7.835 57,358 +0.08(+0.98%)
Apr 29, 2011 7.724 7.759 7.712 7.759 17,841 +0.05(+0.61%)
Apr 28, 2011 7.689 7.736 7.683 7.712 32,038 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.665 7.695 23,033 +0.02(+0.23%)
Apr 26, 2011 7.665 7.706 7.648 7.677 83,529 -0.01(-0.12%)
Apr 25, 2011 7.665 7.706 7.654 7.686 22,921 +0.03(+0.43%)
Apr 21, 2011 7.630 7.683 7.630 7.654 33,467 +0.01(+0.15%)
Apr 20, 2011 7.683 7.701 7.624 7.642 93,906 -0.02(-0.23%)
Apr 19, 2011 7.659 7.701 7.654 7.659 41,869 -0.01(-0.08%)
Apr 18, 2011 7.654 7.695 7.642 7.665 40,449 -0.03(-0.38%)
Apr 15, 2011 7.701 7.718 7.659 7.695 28,633 -0.01(-0.08%)
Apr 14, 2011 7.683 7.701 7.654 7.701 37,457 +0.04(+0.46%)
Apr 13, 2011 7.736 7.753 7.665 7.665 46,100 -0.12(-1.51%)
Apr 12, 2011 7.712 7.783 7.695 7.783 110,139 +0.05(+0.68%)
Apr 11, 2011 7.753 7.789 7.724 7.730 94,290 -0.01(-0.15%)
Apr 08, 2011 7.777 7.777 7.718 7.742 54,373 -0.04(-0.45%)
Apr 07, 2011 7.777 7.789 7.749 7.777 36,423 +0.01(+0.10%)
Apr 06, 2011 7.753 7.782 7.736 7.769 41,984 -0.00(-0.02%)
Apr 05, 2011 7.742 7.777 7.718 7.771 35,852 +0.01(+0.15%)
Apr 04, 2011 7.706 7.765 7.706 7.759 54,765 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.