Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.008 8.021 7.989 8.021 393,382 +0.01(+0.16%)
Jun 29, 2015 8.071 8.090 8.002 8.008 366,164 -0.06(-0.70%)
Jun 26, 2015 8.121 8.140 8.065 8.065 213,762 -0.07(-0.85%)
Jun 25, 2015 8.159 8.168 8.134 8.134 100,768 -0.05(-0.62%)
Jun 24, 2015 8.147 8.184 8.146 8.184 132,914 +0.03(+0.39%)
Jun 23, 2015 8.128 8.172 8.128 8.153 142,741 -0.00(-0.05%)
Jun 22, 2015 8.172 8.172 8.115 8.157 257,522 -0.01(-0.11%)
Jun 19, 2015 8.153 8.178 8.140 8.166 206,486 +0.02(+0.23%)
Jun 18, 2015 8.090 8.147 8.090 8.147 290,563 +0.03(+0.31%)
Jun 17, 2015 8.134 8.140 8.096 8.121 224,128 -0.02(-0.23%)
Jun 16, 2015 8.109 8.147 8.109 8.140 169,675 +0.05(+0.62%)
Jun 15, 2015 8.071 8.115 8.071 8.090 137,318 +0.03(+0.31%)
Jun 12, 2015 8.052 8.121 8.047 8.065 218,869 +0.01(+0.18%)
Jun 11, 2015 8.033 8.059 8.008 8.050 328,481 +0.05(+0.64%)
Jun 10, 2015 7.980 8.049 7.955 7.999 482,117 +0.01(+0.08%)
Jun 09, 2015 8.018 8.036 7.955 7.992 784,075 -0.06(-0.70%)
Jun 08, 2015 8.093 8.105 8.030 8.049 593,361 -0.08(-0.93%)
Jun 05, 2015 8.205 8.218 8.030 8.124 683,304 -0.12(-1.44%)
Jun 04, 2015 8.312 8.325 8.237 8.243 371,907 -0.08(-0.98%)
Jun 03, 2015 8.362 8.370 8.318 8.324 324,547 -0.07(-0.82%)
Jun 02, 2015 8.368 8.400 8.362 8.393 183,590 -0.01(-0.07%)
Jun 01, 2015 8.400 8.425 8.368 8.400 171,585 +0.04(+0.45%)
May 29, 2015 8.349 8.387 8.349 8.362 126,548 +0.01(+0.06%)
May 28, 2015 8.375 8.387 8.356 8.357 139,885 -0.01(-0.06%)
May 27, 2015 8.337 8.375 8.337 8.362 186,128 +0.02(+0.23%)
May 26, 2015 8.337 8.362 8.312 8.343 180,725 -0.01(-0.15%)
May 22, 2015 8.375 8.356 8.356 8.356 263,263 -0.04(-0.45%)
May 21, 2015 8.393 8.412 8.391 8.393 186,708 +0.00(+0.00%)
May 20, 2015 8.400 8.422 8.386 8.393 214,825 -0.01(-0.15%)
May 19, 2015 8.425 8.456 8.387 8.406 408,354 -0.04(-0.45%)
May 18, 2015 8.506 8.519 8.443 8.443 186,142 -0.06(-0.74%)
May 15, 2015 8.456 8.521 8.456 8.506 133,030 +0.04(+0.52%)
May 14, 2015 8.481 8.487 8.437 8.462 395,954 +0.01(+0.07%)
May 13, 2015 8.487 8.512 8.450 8.456 232,047 -0.03(-0.38%)
May 12, 2015 8.463 8.500 8.419 8.488 255,306 -0.01(-0.15%)
May 11, 2015 8.494 8.525 8.469 8.500 215,353 -0.03(-0.37%)
May 08, 2015 8.488 8.544 8.482 8.532 258,187 +0.06(+0.74%)
May 07, 2015 8.482 8.500 8.438 8.469 384,759 -0.02(-0.29%)
May 06, 2015 8.650 8.669 8.488 8.494 562,588 -0.17(-1.94%)
May 05, 2015 8.675 8.681 8.644 8.662 137,348 -0.03(-0.36%)
May 04, 2015 8.681 8.694 8.631 8.694 233,106 +0.02(+0.22%)
May 01, 2015 8.725 8.725 8.669 8.675 149,548 -0.05(-0.56%)
Apr 30, 2015 8.694 8.737 8.681 8.723 343,523 +0.02(+0.20%)
Apr 29, 2015 8.687 8.725 8.675 8.706 180,773 -0.01(-0.07%)
Apr 28, 2015 8.675 8.725 8.675 8.712 153,773 +0.05(+0.58%)
Apr 27, 2015 8.662 8.706 8.656 8.662 162,061 -0.01(-0.14%)
Apr 24, 2015 8.675 8.687 8.619 8.675 228,459 +0.03(+0.36%)
Apr 23, 2015 8.625 8.669 8.613 8.644 191,875 +0.01(+0.14%)
Apr 22, 2015 8.675 8.681 8.600 8.631 229,676 -0.05(-0.57%)
Apr 21, 2015 8.637 8.687 8.631 8.681 158,616 +0.04(+0.51%)
Apr 20, 2015 8.662 8.694 8.637 8.637 120,248 -0.03(-0.36%)
Apr 17, 2015 8.644 8.669 8.631 8.669 93,051 +0.01(+0.14%)
Apr 16, 2015 8.644 8.656 8.626 8.656 187,832 +0.02(+0.29%)
Apr 15, 2015 8.631 8.650 8.629 8.631 126,522 +0.01(+0.07%)
Apr 14, 2015 8.631 8.662 8.619 8.625 203,154 +0.01(+0.14%)
Apr 13, 2015 8.650 8.650 8.600 8.613 134,628 -0.01(-0.15%)
Apr 10, 2015 8.601 8.638 8.601 8.626 182,538 +0.03(+0.36%)
Apr 09, 2015 8.582 8.595 8.576 8.595 166,201 +0.02(+0.22%)
Apr 08, 2015 8.582 8.607 8.572 8.576 153,667 -0.01(-0.07%)
Apr 07, 2015 8.570 8.611 8.564 8.582 129,655 +0.01(+0.14%)
Apr 06, 2015 8.570 8.582 8.545 8.570 202,625 +0.02(+0.22%)
Apr 02, 2015 8.588 8.551 8.551 8.551 130,139 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.