Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.959 9.999 9.946 9.985 447,524 +0.04(+0.40%)
Jun 29, 2016 9.959 9.972 9.939 9.946 281,509 -0.01(-0.07%)
Jun 28, 2016 9.906 9.952 9.886 9.952 355,942 +0.07(+0.67%)
Jun 27, 2016 9.919 9.919 9.872 9.886 637,443 +0.03(+0.34%)
Jun 24, 2016 9.866 9.906 9.832 9.852 477,102 +0.01(+0.14%)
Jun 23, 2016 9.846 9.859 9.817 9.839 164,874 -0.01(-0.07%)
Jun 22, 2016 9.892 9.892 9.785 9.846 405,639 -0.02(-0.20%)
Jun 21, 2016 9.872 9.886 9.852 9.866 191,675 +0.01(+0.14%)
Jun 20, 2016 9.906 9.911 9.852 9.852 132,624 -0.05(-0.47%)
Jun 17, 2016 9.866 9.919 9.866 9.899 71,108 +0.00(+0.00%)
Jun 16, 2016 9.859 9.899 9.859 9.899 145,275 +0.05(+0.54%)
Jun 15, 2016 9.872 9.872 9.826 9.846 152,737 +0.00(+0.00%)
Jun 14, 2016 9.839 9.859 9.806 9.846 178,768 +0.03(+0.34%)
Jun 13, 2016 9.879 9.879 9.812 9.812 191,763 -0.03(-0.32%)
Jun 10, 2016 9.837 9.877 9.827 9.844 140,981 +0.01(+0.13%)
Jun 09, 2016 9.784 9.830 9.784 9.830 192,545 +0.03(+0.34%)
Jun 08, 2016 9.791 9.797 9.758 9.797 192,456 +0.03(+0.34%)
Jun 07, 2016 9.764 9.777 9.744 9.764 391,299 +0.04(+0.41%)
Jun 06, 2016 9.791 9.791 9.724 9.724 213,435 -0.02(-0.20%)
Jun 03, 2016 9.771 9.811 9.744 9.744 153,424 +0.03(+0.27%)
Jun 02, 2016 9.758 9.791 9.718 9.718 388,969 -0.05(-0.48%)
Jun 01, 2016 9.758 9.811 9.751 9.764 222,898 +0.02(+0.20%)
May 31, 2016 9.738 9.744 9.691 9.744 194,455 -0.01(-0.07%)
May 27, 2016 9.777 9.751 9.751 9.751 97,755 +0.00(+0.00%)
May 26, 2016 9.718 9.771 9.718 9.751 134,827 +0.04(+0.41%)
May 25, 2016 9.711 9.711 9.685 9.711 78,538 +0.02(+0.21%)
May 24, 2016 9.691 9.704 9.645 9.691 157,396 +0.03(+0.27%)
May 23, 2016 9.678 9.704 9.632 9.665 130,750 +0.01(+0.07%)
May 20, 2016 9.665 9.678 9.618 9.658 199,126 +0.01(+0.14%)
May 19, 2016 9.638 9.665 9.612 9.645 351,755 -0.02(-0.21%)
May 18, 2016 9.817 9.817 9.645 9.665 333,521 -0.12(-1.22%)
May 17, 2016 9.784 9.824 9.771 9.784 259,591 +0.00(+0.00%)
May 16, 2016 9.811 9.830 9.784 9.784 147,727 -0.03(-0.27%)
May 13, 2016 9.804 9.857 9.804 9.811 171,216 +0.01(+0.07%)
May 12, 2016 9.784 9.844 9.784 9.804 161,319 -0.01(-0.07%)
May 11, 2016 9.777 9.811 9.764 9.811 267,288 +0.06(+0.63%)
May 10, 2016 9.802 9.802 9.749 9.749 194,991 -0.01(-0.07%)
May 09, 2016 9.808 9.828 9.742 9.756 295,021 -0.01(-0.14%)
May 06, 2016 9.769 9.806 9.756 9.769 129,454 -0.02(-0.20%)
May 05, 2016 9.742 9.815 9.716 9.789 193,008 +0.07(+0.75%)
May 04, 2016 9.716 9.762 9.690 9.716 246,589 +0.00(+0.00%)
May 03, 2016 9.690 9.769 9.690 9.716 225,874 +0.06(+0.62%)
May 02, 2016 9.696 9.703 9.630 9.656 206,816 +0.00(+0.00%)
Apr 29, 2016 9.604 9.663 9.597 9.656 146,943 +0.03(+0.27%)
Apr 28, 2016 9.617 9.650 9.571 9.630 177,778 +0.01(+0.14%)
Apr 27, 2016 9.551 9.617 9.551 9.617 188,246 +0.07(+0.76%)
Apr 26, 2016 9.617 9.630 9.544 9.544 208,933 -0.07(-0.76%)
Apr 25, 2016 9.637 9.676 9.597 9.617 128,972 -0.03(-0.27%)
Apr 22, 2016 9.643 9.683 9.637 9.643 144,095 +0.01(+0.07%)
Apr 21, 2016 9.650 9.696 9.637 9.637 144,512 -0.03(-0.27%)
Apr 20, 2016 9.676 9.709 9.650 9.663 177,237 +0.01(+0.14%)
Apr 19, 2016 9.683 9.690 9.637 9.650 132,343 -0.03(-0.27%)
Apr 18, 2016 9.630 9.690 9.630 9.676 148,793 +0.03(+0.34%)
Apr 15, 2016 9.604 9.650 9.584 9.643 138,903 +0.06(+0.62%)
Apr 14, 2016 9.538 9.591 9.538 9.584 126,489 +0.03(+0.28%)
Apr 13, 2016 9.604 9.637 9.524 9.557 326,885 -0.05(-0.53%)
Apr 12, 2016 9.543 9.635 9.543 9.608 274,400 +0.06(+0.62%)
Apr 11, 2016 9.477 9.569 9.473 9.549 116,440 +0.10(+1.04%)
Apr 08, 2016 9.470 9.503 9.451 9.451 148,307 -0.01(-0.14%)
Apr 07, 2016 9.464 9.529 9.444 9.464 418,518 -0.01(-0.14%)
Apr 06, 2016 9.510 9.556 9.477 9.477 196,786 -0.01(-0.14%)
Apr 05, 2016 9.529 9.543 9.464 9.490 252,294 +0.03(+0.28%)
Apr 04, 2016 9.431 9.464 9.403 9.464 169,709 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.