Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.374 5.377 5.312 5.315 268,724 -0.01(-0.23%)
Jun 27, 2008 5.319 5.364 5.275 5.328 311,377 +0.02(+0.29%)
Jun 26, 2008 5.353 5.368 5.312 5.312 212,386 -0.08(-1.55%)
Jun 25, 2008 5.325 5.461 5.325 5.396 368,535 +0.07(+1.28%)
Jun 24, 2008 5.362 5.390 5.300 5.328 484,275 -0.10(-1.78%)
Jun 23, 2008 5.551 5.560 5.421 5.424 316,175 -0.10(-1.73%)
Jun 20, 2008 5.622 5.622 5.504 5.520 170,395 -0.08(-1.44%)
Jun 19, 2008 5.669 5.669 5.591 5.600 350,072 -0.06(-1.09%)
Jun 18, 2008 5.703 5.703 5.628 5.662 182,521 -0.03(-0.49%)
Jun 17, 2008 5.693 5.712 5.656 5.690 236,547 +0.03(+0.55%)
Jun 16, 2008 5.576 5.675 5.576 5.659 224,518 +0.09(+1.56%)
Jun 13, 2008 5.569 5.613 5.552 5.572 200,467 +0.04(+0.67%)
Jun 12, 2008 5.554 5.592 5.517 5.535 238,684 -0.00(-0.06%)
Jun 11, 2008 5.591 5.610 5.538 5.538 280,524 -0.07(-1.27%)
Jun 10, 2008 5.610 5.650 5.597 5.610 294,635 -0.05(-0.82%)
Jun 09, 2008 5.656 5.681 5.638 5.656 276,082 +0.01(+0.16%)
Jun 06, 2008 5.746 5.758 5.647 5.647 506,812 -0.12(-2.09%)
Jun 05, 2008 5.808 5.839 5.740 5.768 582,278 -0.01(-0.11%)
Jun 04, 2008 5.783 5.805 5.737 5.774 364,361 -0.02(-0.27%)
Jun 03, 2008 5.808 5.842 5.768 5.789 371,983 -0.02(-0.37%)
Jun 02, 2008 5.888 5.888 5.765 5.811 681,666 -0.02(-0.32%)
May 30, 2008 5.672 5.845 5.660 5.830 533,904 +0.16(+2.90%)
May 29, 2008 5.641 5.724 5.641 5.665 322,289 +0.01(+0.11%)
May 28, 2008 5.641 5.659 5.622 5.659 154,105 +0.03(+0.50%)
May 27, 2008 5.622 5.664 5.610 5.631 334,502 +0.02(+0.39%)
May 26, 2008 5.588 5.628 5.557 5.610 0 +0.00(+0.00%)
May 23, 2008 5.588 5.628 5.557 5.610 284,627 +0.01(+0.11%)
May 22, 2008 5.638 5.638 5.569 5.603 316,688 +0.03(+0.50%)
May 21, 2008 5.628 5.669 5.560 5.576 260,931 -0.01(-0.17%)
May 20, 2008 5.594 5.611 5.576 5.585 298,128 -0.03(-0.55%)
May 19, 2008 5.616 5.669 5.610 5.616 238,578 +0.01(+0.22%)
May 16, 2008 5.607 5.607 5.579 5.603 247,007 +0.01(+0.17%)
May 15, 2008 5.560 5.597 5.551 5.594 157,943 +0.04(+0.73%)
May 14, 2008 5.560 5.607 5.551 5.554 281,079 +0.01(+0.11%)
May 13, 2008 5.588 5.588 5.548 5.548 206,682 -0.07(-1.16%)
May 12, 2008 5.576 5.613 5.563 5.613 267,746 +0.05(+0.83%)
May 09, 2008 5.557 5.579 5.526 5.566 151,367 -0.01(-0.11%)
May 08, 2008 5.514 5.576 5.498 5.572 201,513 +0.08(+1.41%)
May 07, 2008 5.532 5.591 5.495 5.495 269,544 -0.04(-0.73%)
May 06, 2008 5.557 5.557 5.523 5.535 250,042 -0.03(-0.52%)
May 05, 2008 5.548 5.572 5.523 5.564 251,850 +0.01(+0.25%)
May 02, 2008 5.563 5.600 5.529 5.551 365,691 +0.00(+0.00%)
May 01, 2008 5.504 5.569 5.501 5.551 251,075 +0.05(+0.96%)
Apr 30, 2008 5.535 5.542 5.470 5.498 295,500 +0.01(+0.11%)
Apr 29, 2008 5.511 5.511 5.458 5.492 279,504 +0.02(+0.34%)
Apr 28, 2008 5.480 5.517 5.470 5.473 249,955 +0.01(+0.17%)
Apr 25, 2008 5.504 5.514 5.442 5.464 371,621 -0.01(-0.11%)
Apr 24, 2008 5.507 5.529 5.457 5.470 327,361 -0.03(-0.56%)
Apr 23, 2008 5.418 5.511 5.402 5.501 245,535 +0.11(+2.07%)
Apr 22, 2008 5.427 5.461 5.374 5.390 218,817 -0.04(-0.74%)
Apr 21, 2008 5.467 5.480 5.399 5.430 259,084 -0.05(-0.90%)
Apr 18, 2008 5.408 5.480 5.384 5.480 366,501 +0.11(+1.96%)
Apr 17, 2008 5.359 5.402 5.359 5.374 303,122 -0.02(-0.46%)
Apr 16, 2008 5.334 5.399 5.325 5.399 213,765 +0.09(+1.75%)
Apr 15, 2008 5.297 5.315 5.260 5.306 211,850 +0.02(+0.47%)
Apr 14, 2008 5.266 5.306 5.263 5.281 151,086 +0.02(+0.29%)
Apr 11, 2008 5.269 5.312 5.256 5.266 275,830 -0.04(-0.76%)
Apr 10, 2008 5.303 5.343 5.288 5.306 126,276 +0.00(+0.00%)
Apr 09, 2008 5.377 5.384 5.297 5.306 209,519 -0.07(-1.27%)
Apr 08, 2008 5.399 5.427 5.374 5.374 247,956 -0.07(-1.25%)
Apr 07, 2008 5.424 5.467 5.421 5.442 167,551 +0.04(+0.69%)
Apr 04, 2008 5.390 5.424 5.362 5.405 281,802 +0.04(+0.81%)
Apr 03, 2008 5.415 5.415 5.362 5.362 182,079 -0.05(-0.97%)
Apr 02, 2008 5.362 5.415 5.362 5.415 167,913 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.