Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.03 42.51 41.26 42.17 158,312 +0.23(+0.56%)
Jun 29, 2016 41.67 42.11 41.31 41.94 80,305 +0.56(+1.34%)
Jun 28, 2016 40.46 41.45 39.51 41.38 89,885 +1.46(+3.66%)
Jun 27, 2016 40.95 40.95 39.04 39.92 86,902 -0.94(-2.31%)
Jun 24, 2016 41.10 42.01 40.51 40.86 136,327 -0.98(-2.34%)
Jun 23, 2016 42.15 42.45 41.71 41.84 180,975 +0.08(+0.19%)
Jun 22, 2016 41.24 42.15 41.09 41.76 181,468 +0.53(+1.28%)
Jun 21, 2016 40.63 41.60 40.04 41.23 137,723 +0.42(+1.03%)
Jun 20, 2016 40.14 41.44 39.77 40.81 162,509 +0.66(+1.65%)
Jun 17, 2016 38.56 41.42 38.32 40.14 629,735 +1.57(+4.07%)
Jun 16, 2016 39.00 39.00 37.95 38.57 230,021 -0.79(-2.01%)
Jun 15, 2016 39.13 39.80 38.28 39.36 143,376 +0.44(+1.13%)
Jun 14, 2016 39.53 39.53 38.74 38.92 133,512 -0.95(-2.38%)
Jun 13, 2016 39.44 39.92 39.44 39.87 83,498 +0.00(+0.00%)
Jun 10, 2016 39.75 41.28 39.40 39.87 199,315 -0.14(-0.36%)
Jun 09, 2016 41.36 41.72 39.82 40.02 146,606 -1.79(-4.27%)
Jun 08, 2016 41.26 41.80 40.29 41.80 390,939 +0.82(+1.99%)
Jun 07, 2016 40.87 40.99 40.47 40.99 233,717 +0.09(+0.22%)
Jun 06, 2016 41.56 41.56 40.29 40.90 256,998 -0.07(-0.18%)
Jun 03, 2016 42.00 42.00 40.51 40.97 179,625 -0.61(-1.47%)
Jun 02, 2016 41.36 42.34 41.14 41.58 272,192 -0.13(-0.32%)
Jun 01, 2016 41.17 42.67 40.62 41.71 290,231 +0.21(+0.50%)
May 31, 2016 40.10 41.57 39.74 41.51 222,565 +1.48(+3.70%)
May 27, 2016 39.56 40.03 40.03 40.03 109,358 +0.40(+1.02%)
May 26, 2016 38.95 39.99 38.53 39.62 230,677 +1.07(+2.77%)
May 25, 2016 38.88 39.23 38.26 38.56 378,280 -0.22(-0.56%)
May 24, 2016 39.00 39.58 38.48 38.77 229,766 -0.18(-0.46%)
May 23, 2016 40.20 40.55 38.90 38.95 241,461 -1.71(-4.21%)
May 20, 2016 40.21 41.80 40.00 40.66 172,320 +0.65(+1.64%)
May 19, 2016 40.06 41.02 39.20 40.01 383,328 -0.23(-0.58%)
May 18, 2016 41.61 42.43 39.60 40.24 229,090 -1.37(-3.30%)
May 17, 2016 41.29 42.01 41.26 41.61 161,660 +0.04(+0.09%)
May 16, 2016 41.86 43.89 41.04 41.58 126,678 +0.09(+0.22%)
May 13, 2016 41.78 41.95 41.28 41.49 61,921 -0.23(-0.56%)
May 12, 2016 41.39 42.07 40.88 41.72 58,992 +0.04(+0.09%)
May 11, 2016 41.42 42.16 40.56 41.69 93,557 +0.42(+1.02%)
May 10, 2016 41.87 42.37 40.81 41.26 100,050 -0.50(-1.20%)
May 09, 2016 42.79 42.79 41.23 41.77 89,495 -0.86(-2.02%)
May 06, 2016 41.89 42.87 40.65 42.63 86,938 +0.74(+1.76%)
May 05, 2016 42.73 42.95 41.03 41.89 157,425 -0.39(-0.91%)
May 04, 2016 42.74 43.20 42.16 42.28 213,692 -0.39(-0.92%)
May 03, 2016 41.35 43.31 40.58 42.67 232,123 +0.72(+1.71%)
May 02, 2016 42.75 42.88 41.32 41.96 96,958 -0.83(-1.93%)
Apr 29, 2016 42.10 42.78 41.27 42.78 155,437 +0.61(+1.45%)
Apr 28, 2016 42.54 42.82 41.26 42.17 140,232 -0.57(-1.34%)
Apr 27, 2016 42.89 43.30 42.66 42.74 151,858 -0.14(-0.33%)
Apr 26, 2016 43.12 43.41 42.71 42.89 174,091 -0.10(-0.23%)
Apr 25, 2016 42.32 43.23 42.32 42.98 216,536 +0.61(+1.45%)
Apr 22, 2016 42.28 42.80 41.86 42.37 109,899 +0.48(+1.15%)
Apr 21, 2016 40.55 42.27 40.25 41.89 162,405 +1.15(+2.82%)
Apr 20, 2016 40.45 41.57 40.09 40.74 118,953 +0.33(+0.82%)
Apr 19, 2016 40.97 41.16 40.29 40.41 132,113 +0.14(+0.35%)
Apr 18, 2016 39.43 41.09 39.19 40.27 72,232 +0.20(+0.51%)
Apr 15, 2016 40.75 41.21 40.06 40.06 190,049 -0.82(-2.00%)
Apr 14, 2016 40.86 41.40 40.06 40.88 79,318 +0.26(+0.64%)
Apr 13, 2016 42.20 42.31 40.52 40.62 244,001 -1.41(-3.35%)
Apr 12, 2016 41.60 42.67 41.60 42.03 62,935 +0.32(+0.77%)
Apr 11, 2016 42.34 43.09 41.47 41.71 112,161 -0.61(-1.43%)
Apr 08, 2016 42.07 42.58 41.31 42.32 106,210 +0.77(+1.84%)
Apr 07, 2016 41.48 42.06 40.77 41.55 141,600 +0.13(+0.32%)
Apr 06, 2016 41.52 42.40 40.90 41.42 112,267 -0.03(-0.06%)
Apr 05, 2016 41.89 42.20 40.98 41.44 78,822 -0.89(-2.10%)
Apr 04, 2016 44.04 44.04 42.33 42.33 207,696 -1.50(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.