Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 -0.07 (-0.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.208 5.255 5.201 5.255 140,482 +0.06(+1.22%)
Jun 29, 2011 5.176 5.204 5.176 5.192 81,064 +0.02(+0.38%)
Jun 28, 2011 5.144 5.172 5.144 5.172 112,979 +0.05(+0.93%)
Jun 27, 2011 5.117 5.136 5.089 5.124 56,603 +0.02(+0.39%)
Jun 24, 2011 5.144 5.144 5.105 5.105 64,625 -0.03(-0.54%)
Jun 23, 2011 5.204 5.204 5.089 5.132 109,997 -0.02(-0.46%)
Jun 22, 2011 5.152 5.176 5.136 5.156 86,215 +0.00(+0.05%)
Jun 21, 2011 5.101 5.156 5.101 5.154 135,546 +0.06(+1.28%)
Jun 20, 2011 5.093 5.101 5.081 5.089 79,887 +0.02(+0.39%)
Jun 17, 2011 5.093 5.105 5.069 5.069 71,784 +0.01(+0.23%)
Jun 16, 2011 5.065 5.085 5.047 5.057 103,643 -0.00(-0.08%)
Jun 15, 2011 5.121 5.132 5.041 5.061 125,799 -0.09(-1.77%)
Jun 14, 2011 5.121 5.152 5.121 5.152 114,453 +0.04(+0.85%)
Jun 13, 2011 5.128 5.128 5.081 5.109 142,811 -0.02(-0.46%)
Jun 10, 2011 5.167 5.171 5.125 5.132 61,687 -0.06(-1.13%)
Jun 09, 2011 5.160 5.197 5.148 5.191 96,836 +0.04(+0.68%)
Jun 08, 2011 5.183 5.198 5.152 5.156 73,092 -0.04(-0.82%)
Jun 07, 2011 5.187 5.214 5.160 5.198 120,770 +0.02(+0.30%)
Jun 06, 2011 5.202 5.206 5.175 5.183 100,158 -0.03(-0.67%)
Jun 03, 2011 5.210 5.227 5.187 5.218 84,190 -0.03(-0.52%)
May 24, 2011 5.229 5.260 5.229 5.245 88,305 +0.02(+0.45%)
May 23, 2011 5.218 5.225 5.198 5.222 106,202 -0.02(-0.30%)
May 20, 2011 5.276 5.276 5.237 5.237 84,835 -0.03(-0.66%)
May 19, 2011 5.276 5.276 5.253 5.272 62,970 +0.01(+0.15%)
May 18, 2011 5.233 5.264 5.225 5.264 89,796 +0.05(+0.89%)
May 17, 2011 5.214 5.222 5.198 5.218 66,638 +0.00(+0.00%)
May 16, 2011 5.222 5.241 5.216 5.218 118,428 -0.01(-0.15%)
May 13, 2011 5.260 5.264 5.218 5.225 81,076 -0.02(-0.44%)
May 12, 2011 5.229 5.249 5.206 5.249 93,124 +0.03(+0.55%)
May 11, 2011 5.245 5.253 5.214 5.220 93,707 -0.04(-0.84%)
May 10, 2011 5.253 5.284 5.253 5.264 61,853 +0.02(+0.46%)
May 09, 2011 5.233 5.249 5.225 5.240 58,842 +0.02(+0.43%)
May 06, 2011 5.210 5.245 5.210 5.218 86,073 +0.02(+0.37%)
May 05, 2011 5.210 5.218 5.179 5.198 93,087 -0.02(-0.45%)
May 04, 2011 5.249 5.249 5.218 5.222 97,315 -0.03(-0.66%)
May 03, 2011 5.280 5.284 5.233 5.256 170,633 -0.03(-0.59%)
May 02, 2011 5.280 5.291 5.268 5.287 97,586 +0.02(+0.44%)
Apr 29, 2011 5.241 5.276 5.241 5.264 50,708 +0.02(+0.44%)
Apr 28, 2011 5.241 5.249 5.229 5.241 103,280 +0.00(+0.07%)
Apr 27, 2011 5.253 5.264 5.222 5.237 125,235 +0.00(+0.07%)
Apr 26, 2011 5.222 5.256 5.222 5.233 210,391 +0.02(+0.37%)
Apr 25, 2011 5.233 5.245 5.210 5.214 111,555 -0.02(-0.37%)
Apr 21, 2011 5.253 5.256 5.222 5.233 73,502 -0.00(-0.07%)
Apr 20, 2011 5.202 5.253 5.202 5.237 126,180 +0.05(+1.05%)
Apr 19, 2011 5.183 5.202 5.175 5.183 131,553 +0.02(+0.30%)
Apr 18, 2011 5.194 5.194 5.156 5.167 89,349 -0.06(-1.11%)
Apr 15, 2011 5.233 5.249 5.225 5.225 118,611 +0.01(+0.15%)
Apr 14, 2011 5.229 5.233 5.203 5.218 95,275 -0.02(-0.37%)
Apr 13, 2011 5.253 5.253 5.218 5.237 69,630 +0.01(+0.15%)
Apr 12, 2011 5.260 5.260 5.214 5.229 67,100 -0.04(-0.81%)
Apr 11, 2011 5.303 5.303 5.256 5.272 54,519 -0.02(-0.37%)
Apr 08, 2011 5.315 5.326 5.280 5.291 68,451 -0.01(-0.18%)
Apr 07, 2011 5.311 5.313 5.291 5.301 112,610 -0.01(-0.18%)
Apr 06, 2011 5.307 5.318 5.291 5.311 105,596 +0.03(+0.59%)
Apr 05, 2011 5.295 5.295 5.276 5.280 77,000 -0.01(-0.22%)
Apr 04, 2011 5.307 5.311 5.284 5.291 58,050 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.