Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.74 -0.08 (-0.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.479 6.541 6.465 6.502 116,559 +0.02(+0.36%)
Jun 27, 2013 6.507 6.507 6.465 6.479 101,484 +0.03(+0.44%)
Jun 26, 2013 6.375 6.465 6.337 6.451 121,026 +0.13(+2.09%)
Jun 25, 2013 6.319 6.333 6.281 6.319 104,964 +0.07(+1.06%)
Jun 24, 2013 6.342 6.352 6.243 6.253 138,422 -0.14(-2.21%)
Jun 21, 2013 6.375 6.394 6.319 6.394 89,368 +0.05(+0.82%)
Jun 20, 2013 6.432 6.455 6.319 6.342 126,992 -0.13(-1.97%)
Jun 19, 2013 6.517 6.540 6.469 6.469 125,576 -0.03(-0.51%)
Jun 18, 2013 6.488 6.507 6.465 6.502 65,286 +0.02(+0.36%)
Jun 17, 2013 6.540 6.549 6.427 6.479 174,576 -0.03(-0.43%)
Jun 14, 2013 6.531 6.559 6.465 6.507 116,883 -0.03(-0.43%)
Jun 13, 2013 6.399 6.535 6.399 6.535 111,919 +0.09(+1.35%)
Jun 12, 2013 6.512 6.512 6.423 6.448 124,152 -0.05(-0.83%)
Jun 11, 2013 6.484 6.516 6.465 6.502 92,775 -0.01(-0.14%)
Jun 10, 2013 6.530 6.549 6.512 6.512 118,211 -0.02(-0.33%)
Jun 07, 2013 6.456 6.535 6.419 6.533 182,312 +0.12(+1.92%)
Jun 06, 2013 6.373 6.419 6.373 6.410 111,050 +0.03(+0.51%)
Jun 05, 2013 6.438 6.438 6.378 6.378 208,411 -0.06(-0.86%)
Jun 04, 2013 6.405 6.438 6.397 6.433 201,086 +0.02(+0.36%)
Jun 03, 2013 6.452 6.452 6.373 6.410 160,206 -0.04(-0.57%)
May 31, 2013 6.493 6.521 6.433 6.447 292,577 -0.08(-1.27%)
May 30, 2013 6.493 6.530 6.489 6.530 122,585 +0.03(+0.50%)
May 29, 2013 6.525 6.530 6.468 6.498 180,140 -0.04(-0.63%)
May 28, 2013 6.553 6.576 6.516 6.539 139,984 +0.01(+0.21%)
May 24, 2013 6.516 6.525 6.493 6.525 87,281 -0.01(-0.13%)
May 23, 2013 6.484 6.534 6.470 6.534 154,037 -0.01(-0.08%)
May 22, 2013 6.585 6.599 6.512 6.539 197,530 -0.03(-0.49%)
May 21, 2013 6.562 6.576 6.549 6.572 102,729 +0.01(+0.21%)
May 20, 2013 6.562 6.572 6.535 6.558 78,977 +0.00(+0.07%)
May 17, 2013 6.544 6.553 6.507 6.553 90,739 +0.04(+0.64%)
May 16, 2013 6.475 6.516 6.475 6.512 90,451 +0.02(+0.28%)
May 15, 2013 6.461 6.493 6.457 6.493 111,446 +0.06(+0.93%)
May 13, 2013 6.456 6.456 6.415 6.433 256,654 -0.00(-0.07%)
May 10, 2013 6.447 6.452 6.428 6.438 139,642 +0.01(+0.14%)
May 09, 2013 6.433 6.442 6.419 6.428 79,111 +0.01(+0.14%)
May 08, 2013 6.410 6.437 6.396 6.419 258,789 +0.02(+0.29%)
May 07, 2013 6.396 6.405 6.368 6.401 134,802 +0.02(+0.29%)
May 06, 2013 6.387 6.396 6.373 6.382 98,582 +0.00(+0.00%)
May 03, 2013 6.410 6.401 6.373 6.382 136,212 +0.01(+0.22%)
May 02, 2013 6.364 6.382 6.336 6.368 86,614 +0.03(+0.44%)
May 01, 2013 6.364 6.373 6.327 6.341 130,502 -0.01(-0.15%)
Apr 30, 2013 6.364 6.368 6.345 6.350 120,755 +0.00(+0.00%)
Apr 29, 2013 6.368 6.378 6.350 6.350 146,603 +0.00(+0.07%)
Apr 26, 2013 6.382 6.382 6.338 6.345 97,969 -0.02(-0.29%)
Apr 25, 2013 6.355 6.373 6.341 6.364 192,444 +0.03(+0.51%)
Apr 24, 2013 6.364 6.368 6.318 6.332 136,303 -0.02(-0.29%)
Apr 23, 2013 6.345 6.362 6.336 6.350 102,510 +0.04(+0.66%)
Apr 22, 2013 6.308 6.313 6.285 6.308 68,165 +0.01(+0.15%)
Apr 19, 2013 6.262 6.299 6.248 6.299 63,746 +0.05(+0.74%)
Apr 18, 2013 6.304 6.313 6.244 6.253 138,122 -0.03(-0.51%)
Apr 17, 2013 6.318 6.318 6.258 6.285 73,960 -0.05(-0.80%)
Apr 16, 2013 6.304 6.341 6.304 6.336 80,146 +0.07(+1.11%)
Apr 15, 2013 6.327 6.332 6.258 6.267 93,673 -0.06(-0.95%)
Apr 12, 2013 6.341 6.364 6.304 6.327 105,743 -0.01(-0.22%)
Apr 11, 2013 6.359 6.373 6.336 6.341 99,489 -0.01(-0.15%)
Apr 10, 2013 6.327 6.350 6.285 6.350 284,123 +0.06(+0.88%)
Apr 09, 2013 6.304 6.313 6.281 6.295 278,543 +0.01(+0.15%)
Apr 08, 2013 6.295 6.304 6.276 6.285 84,247 -0.01(-0.15%)
Apr 05, 2013 6.290 6.299 6.274 6.295 163,738 +0.00(+0.07%)
Apr 04, 2013 6.327 6.345 6.290 6.290 93,444 -0.01(-0.15%)
Apr 03, 2013 6.332 6.359 6.281 6.299 153,275 -0.05(-0.80%)
Apr 02, 2013 6.364 6.378 6.336 6.350 118,620 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.