Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	50.00	50.26	49.89	50.21	13,300	+0.24(+0.48%)
Jun 29, 2006	49.47	49.97	49.47	49.97	83,700	+0.85(+1.73%)
Jun 28, 2006	49.07	49.29	48.93	49.12	9,100	+0.07(+0.14%)
Jun 27, 2006	49.26	49.26	48.92	49.05	21,200	+0.15(+0.31%)
Jun 26, 2006	48.35	49.08	48.25	48.90	184,400	+0.43(+0.89%)
Jun 23, 2006	48.33	48.69	48.25	48.47	21,300	-0.10(-0.21%)
Jun 22, 2006	48.54	48.60	48.25	48.57	94,400	+0.13(+0.27%)
Jun 21, 2006	47.78	48.55	47.58	48.44	35,300	+0.74(+1.55%)
Jun 20, 2006	48.03	48.08	47.57	47.70	44,600	-0.15(-0.31%)
Jun 19, 2006	48.16	48.20	47.60	47.85	46,700	-0.72(-1.48%)
Jun 16, 2006	48.29	48.57	48.05	48.57	62,400	-0.06(-0.12%)
Jun 15, 2006	48.18	48.64	48.13	48.63	23,500	+0.78(+1.63%)
Jun 14, 2006	47.75	47.85	47.55	47.85	63,300	+0.52(+1.10%)
Jun 13, 2006	47.78	47.78	47.33	47.33	31,200	-1.65(-3.37%)
Jun 12, 2006	49.59	49.59	48.95	48.98	70,000	-0.47(-0.95%)
Jun 09, 2006	49.31	49.49	49.27	49.45	4,700	+0.48(+0.98%)
Jun 08, 2006	48.64	48.97	48.24	48.97	34,500	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.