Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.851 +0.041 (+0.47%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.459 7.467 7.353 7.435 80,394 -0.02(-0.33%)
Jun 29, 2022 7.402 7.467 7.361 7.459 62,154 +0.05(+0.66%)
Jun 28, 2022 7.451 7.482 7.394 7.410 101,004 +0.00(+0.00%)
Jun 27, 2022 7.427 7.427 7.361 7.410 39,030 +0.02(+0.22%)
Jun 24, 2022 7.280 7.402 7.280 7.394 53,781 +0.14(+1.91%)
Jun 23, 2022 7.206 7.255 7.157 7.255 34,565 +0.05(+0.68%)
Jun 22, 2022 7.174 7.263 7.141 7.206 54,489 -0.02(-0.23%)
Jun 21, 2022 7.116 7.290 7.116 7.222 25,897 +0.14(+1.96%)
Jun 17, 2022 7.084 7.222 7.084 7.084 31,909 -0.03(-0.46%)
Jun 16, 2022 7.239 7.271 7.116 7.116 59,580 -0.24(-3.33%)
Jun 15, 2022 7.361 7.459 7.337 7.361 56,876 +0.01(+0.11%)
Jun 14, 2022 7.386 7.427 7.288 7.353 144,216 -0.03(-0.44%)
Jun 13, 2022 7.443 7.488 7.353 7.386 112,030 -0.19(-2.48%)
Jun 10, 2022 7.614 7.631 7.557 7.573 19,752 -0.11(-1.49%)
Jun 09, 2022 7.663 7.737 7.639 7.688 62,410 -0.05(-0.63%)
Jun 08, 2022 7.728 7.786 7.704 7.737 33,878 -0.05(-0.63%)
Jun 07, 2022 7.688 7.786 7.647 7.786 41,171 +0.07(+0.95%)
Jun 06, 2022 7.720 7.761 7.688 7.712 25,482 +0.05(+0.64%)
Jun 03, 2022 7.712 7.745 7.663 7.663 50,688 -0.11(-1.47%)
Jun 02, 2022 7.737 7.794 7.679 7.777 28,671 +0.06(+0.74%)
Jun 01, 2022 7.826 7.826 7.712 7.720 33,410 -0.12(-1.56%)
May 31, 2022 7.835 7.843 7.753 7.843 53,247 +0.02(+0.21%)
May 27, 2022 7.728 7.867 7.712 7.826 47,706 +0.07(+0.95%)
May 26, 2022 7.639 7.777 7.639 7.753 48,019 +0.11(+1.50%)
May 25, 2022 7.582 7.639 7.582 7.639 28,343 +0.07(+0.86%)
May 24, 2022 7.573 7.603 7.508 7.573 80,882 -0.02(-0.22%)
May 23, 2022 7.467 7.590 7.467 7.590 101,236 +0.15(+1.97%)
May 20, 2022 7.459 7.504 7.361 7.443 33,848 +0.01(+0.11%)
May 19, 2022 7.427 7.484 7.410 7.435 60,601 -0.04(-0.55%)
May 18, 2022 7.639 7.639 7.443 7.475 45,070 -0.21(-2.76%)
May 17, 2022 7.590 7.688 7.550 7.688 34,253 +0.12(+1.62%)
May 16, 2022 7.557 7.614 7.541 7.565 17,662 -0.01(-0.11%)
May 13, 2022 7.435 7.606 7.435 7.573 38,436 +0.16(+2.20%)
May 12, 2022 7.451 7.541 7.402 7.410 108,891 -0.10(-1.30%)
May 11, 2022 7.549 7.620 7.500 7.508 54,995 -0.04(-0.54%)
May 10, 2022 7.549 7.549 7.443 7.549 86,787 +0.11(+1.43%)
May 09, 2022 7.549 7.549 7.430 7.443 68,610 -0.16(-2.04%)
May 06, 2022 7.582 7.631 7.549 7.598 34,092 -0.01(-0.11%)
May 05, 2022 7.802 7.867 7.549 7.606 105,157 -0.24(-3.02%)
May 04, 2022 7.704 7.843 7.647 7.843 35,419 +0.15(+1.91%)
May 03, 2022 7.606 7.712 7.606 7.696 44,935 +0.07(+0.96%)
May 02, 2022 7.631 7.639 7.549 7.622 51,911 -0.02(-0.21%)
Apr 29, 2022 7.728 7.751 7.631 7.639 24,172 -0.11(-1.37%)
Apr 28, 2022 7.688 7.782 7.663 7.745 37,386 +0.08(+1.06%)
Apr 27, 2022 7.688 7.700 7.631 7.663 60,212 +0.00(+0.00%)
Apr 26, 2022 7.631 7.696 7.631 7.663 22,934 -0.03(-0.42%)
Apr 25, 2022 7.679 7.704 7.655 7.696 14,304 -0.02(-0.32%)
Apr 22, 2022 7.802 7.849 7.712 7.720 45,828 -0.12(-1.56%)
Apr 21, 2022 7.990 8.030 7.835 7.843 60,990 -0.10(-1.23%)
Apr 20, 2022 7.892 7.957 7.892 7.941 40,812 +0.07(+0.83%)
Apr 19, 2022 7.802 7.892 7.802 7.875 42,758 +0.07(+0.84%)
Apr 18, 2022 7.777 7.843 7.777 7.810 104,809 +0.03(+0.42%)
Apr 14, 2022 7.794 7.851 7.770 7.777 78,674 -0.06(-0.73%)
Apr 13, 2022 7.753 7.835 7.753 7.835 77,505 +0.10(+1.27%)
Apr 12, 2022 7.769 7.810 7.737 7.737 38,623 -0.02(-0.21%)
Apr 11, 2022 7.818 7.857 7.753 7.753 81,694 -0.08(-1.04%)
Apr 08, 2022 7.786 7.884 7.786 7.835 66,059 +0.03(+0.42%)
Apr 07, 2022 7.761 7.835 7.745 7.802 97,760 +0.06(+0.74%)
Apr 06, 2022 7.737 7.875 7.671 7.745 95,803 -0.02(-0.32%)
Apr 05, 2022 7.786 7.924 7.737 7.769 42,309 -0.02(-0.31%)
Apr 04, 2022 7.753 7.826 7.753 7.794 78,228 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.