Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.385 9.454 9.385 9.425 20,940 +0.00(+0.00%)
Jun 29, 2015 9.458 9.458 9.425 9.425 1,587 -0.04(-0.42%)
Jun 26, 2015 9.465 9.465 9.425 9.465 4,370 +0.01(+0.07%)
Jun 25, 2015 9.445 9.478 9.425 9.458 16,617 +0.00(+0.00%)
Jun 24, 2015 9.591 9.591 9.458 9.458 32,605 -0.06(-0.63%)
Jun 23, 2015 9.591 9.591 9.512 9.518 19,859 -0.13(-1.37%)
Jun 22, 2015 9.591 9.684 9.512 9.651 7,032 +0.09(+0.97%)
Jun 19, 2015 9.538 9.604 9.525 9.558 5,725 -0.02(-0.21%)
Jun 18, 2015 9.585 9.587 9.565 9.578 4,549 +0.02(+0.21%)
Jun 17, 2015 9.558 9.618 9.432 9.558 38,796 +0.01(+0.11%)
Jun 16, 2015 9.565 9.565 9.538 9.547 4,226 +0.03(+0.31%)
Jun 15, 2015 9.538 9.551 9.485 9.518 4,685 +0.05(+0.56%)
Jun 12, 2015 9.365 9.478 9.365 9.465 15,951 +0.07(+0.77%)
Jun 11, 2015 9.438 9.472 9.367 9.392 9,102 -0.03(-0.35%)
Jun 10, 2015 9.538 9.571 9.399 9.425 55,983 -0.11(-1.11%)
Jun 09, 2015 9.691 9.691 9.531 9.531 16,289 -0.21(-2.18%)
Jun 08, 2015 9.777 9.777 9.744 9.744 1,960 -0.03(-0.34%)
Jun 05, 2015 9.810 9.810 9.777 9.777 7,984 -0.03(-0.31%)
Jun 04, 2015 9.923 9.923 9.790 9.808 9,657 -0.11(-1.09%)
Jun 03, 2015 9.916 9.963 9.910 9.916 10,082 -0.04(-0.35%)
Jun 02, 2015 9.956 9.956 9.923 9.952 7,673 +0.04(+0.42%)
Jun 01, 2015 9.956 9.956 9.910 9.910 6,143 -0.01(-0.13%)
May 29, 2015 9.950 9.956 9.916 9.923 11,635 -0.03(-0.33%)
May 27, 2015 9.963 10.00 9.956 9.956 1 -0.03(-0.25%)
May 26, 2015 9.976 9.993 9.963 9.981 9,547 -0.01(-0.15%)
May 22, 2015 10.02 9.996 9.996 9.996 1,657 -0.01(-0.08%)
May 21, 2015 10.03 10.03 10.00 10.00 5,122 -0.02(-0.16%)
May 20, 2015 10.02 10.02 10.01 10.02 5,776 -0.00(-0.03%)
May 19, 2015 10.02 10.02 10.02 10.02 4,671 -0.01(-0.13%)
May 18, 2015 10.04 10.04 9.991 10.04 8,637 -0.01(-0.07%)
May 14, 2015 10.01 10.04 10.04 10.04 1,506 +0.03(+0.26%)
May 13, 2015 10.04 10.04 9.996 10.02 6,781 +0.01(+0.07%)
May 12, 2015 10.02 10.02 9.963 10.01 5,245 -0.00(-0.01%)
May 11, 2015 10.02 10.02 9.970 10.01 3,557 +0.05(+0.53%)
May 08, 2015 10.01 10.03 9.956 9.956 9,238 +0.00(+0.00%)
May 07, 2015 9.963 9.989 9.923 9.956 10,921 +0.03(+0.33%)
May 06, 2015 9.970 9.970 9.923 9.924 3,917 -0.05(-0.46%)
May 05, 2015 10.08 10.08 9.970 9.970 16,064 -0.07(-0.74%)
May 04, 2015 10.01 10.04 10.01 10.04 2,324 -0.05(-0.51%)
May 01, 2015 10.10 10.10 10.02 10.10 4,884 -0.01(-0.11%)
Apr 28, 2015 9.994 10.11 10.11 10.11 9,943 +0.06(+0.58%)
Apr 27, 2015 10.04 10.05 9.970 10.05 9,655 -0.01(-0.07%)
Apr 24, 2015 10.03 10.06 10.00 10.06 16,540 +0.03(+0.33%)
Apr 23, 2015 9.983 10.03 9.983 10.02 11,648 +0.06(+0.60%)
Apr 22, 2015 9.923 9.963 9.923 9.963 5,380 +0.07(+0.74%)
Apr 21, 2015 9.903 9.903 9.870 9.890 4,450 +0.03(+0.34%)
Apr 20, 2015 9.857 9.870 9.797 9.857 20,117 +0.02(+0.20%)
Apr 17, 2015 9.818 9.857 9.817 9.837 16,685 -0.09(-0.87%)
Apr 16, 2015 9.970 9.970 9.843 9.923 34,264 -0.05(-0.47%)
Apr 15, 2015 10.02 10.02 9.963 9.970 13,922 -0.07(-0.66%)
Apr 14, 2015 10.03 10.09 9.996 10.04 22,428 +0.01(+0.07%)
Apr 13, 2015 10.05 10.06 10.02 10.03 11,569 -0.06(-0.59%)
Apr 10, 2015 10.09 10.09 10.08 10.09 27,749 -0.07(-0.65%)
Apr 09, 2015 10.18 10.18 10.12 10.16 18,226 -0.01(-0.13%)
Apr 08, 2015 10.17 10.17 10.16 10.17 3,474 +0.05(+0.46%)
Apr 07, 2015 10.18 10.18 10.11 10.12 23,197 -0.06(-0.59%)
Apr 06, 2015 10.17 10.19 10.14 10.18 21,506 +0.01(+0.11%)
Apr 02, 2015 10.20 10.17 10.17 10.17 14,463 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.