Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.00	10.83	9.810	10.79	1,569,400	+0.78(+7.79%)
Jun 27, 2019	9.310	10.04	9.310	10.01	576,329	+0.59(+6.26%)
Jun 26, 2019	9.350	9.700	9.340	9.420	533,580	+0.02(+0.21%)
Jun 25, 2019	9.270	9.750	9.270	9.400	325,385	+0.04(+0.43%)
Jun 24, 2019	9.520	9.600	9.330	9.360	90,602	-0.24(-2.50%)
Jun 21, 2019	9.500	9.640	9.291	9.600	499,400	+0.23(+2.45%)
Jun 20, 2019	9.400	9.420	9.220	9.370	424,425	+0.02(+0.21%)
Jun 19, 2019	9.420	9.420	9.260	9.350	93,875	-0.06(-0.64%)
Jun 18, 2019	9.460	9.648	9.200	9.410	723,887	-0.04(-0.42%)
Jun 17, 2019	9.600	9.620	9.400	9.450	163,636	-0.05(-0.53%)
Jun 14, 2019	9.550	9.660	9.300	9.500	1,167,000	-0.06(-0.63%)
Jun 13, 2019	9.420	9.750	9.420	9.560	227,127	-0.01(-0.10%)
Jun 12, 2019	9.435	9.700	9.425	9.570	233,071	+0.05(+0.53%)
Jun 11, 2019	9.570	9.710	9.430	9.520	401,136	-0.03(-0.31%)
Jun 10, 2019	9.690	9.800	9.320	9.550	903,612	-0.45(-4.50%)
Jun 07, 2019	10.07	10.70	8.530	10.00	3,697,400	-0.48(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.