Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.710 7.780 7.710 7.750 183,594 +0.25(+3.33%)
Jun 29, 2023 7.520 7.550 7.490 7.500 176,232 +0.00(+0.00%)
Jun 28, 2023 7.520 7.530 7.470 7.500 215,629 -0.25(-3.23%)
Jun 27, 2023 7.550 7.750 7.550 7.750 292,018 +0.49(+6.75%)
Jun 26, 2023 7.260 7.310 7.230 7.260 212,736 +0.31(+4.46%)
Jun 23, 2023 7.010 7.010 6.915 6.950 196,663 -0.16(-2.25%)
Jun 22, 2023 7.090 7.110 7.070 7.110 112,206 -0.02(-0.28%)
Jun 21, 2023 7.140 7.175 7.020 7.130 136,551 -0.09(-1.25%)
Jun 20, 2023 7.280 7.330 7.210 7.220 197,566 -0.19(-2.56%)
Jun 16, 2023 7.320 7.420 7.320 7.410 695,882 +0.10(+1.37%)
Jun 15, 2023 7.230 7.320 7.220 7.310 194,696 +0.08(+1.11%)
May 08, 2023 7.260 7.265 7.205 7.230 135,293 -0.10(-1.36%)
May 05, 2023 7.240 7.330 7.230 7.330 236,799 +0.10(+1.38%)
May 04, 2023 7.130 7.250 7.130 7.230 223,407 +0.20(+2.84%)
May 03, 2023 7.070 7.110 7.025 7.030 237,135 -0.06(-0.85%)
May 02, 2023 7.050 7.100 7.040 7.090 192,683 +0.10(+1.43%)
May 01, 2023 7.020 7.040 6.960 6.990 148,598 -0.03(-0.43%)
Apr 28, 2023 7.020 7.020 6.980 7.020 141,258 -0.03(-0.43%)
Apr 27, 2023 6.990 7.050 6.950 7.050 138,683 +0.18(+2.62%)
Apr 26, 2023 6.900 6.900 6.845 6.870 165,603 -0.05(-0.72%)
Apr 25, 2023 6.950 6.980 6.900 6.920 231,373 -0.11(-1.56%)
Apr 24, 2023 7.050 7.060 7.010 7.030 155,497 -0.19(-2.63%)
Apr 21, 2023 7.190 7.240 7.165 7.220 117,000 +0.02(+0.28%)
Apr 20, 2023 7.140 7.225 7.140 7.200 106,574 +0.10(+1.41%)
Apr 19, 2023 7.040 7.100 7.020 7.100 86,912 +0.06(+0.85%)
Apr 18, 2023 7.070 7.080 7.020 7.040 285,963 -0.19(-2.63%)
Apr 17, 2023 7.200 7.245 7.190 7.230 220,049 +0.05(+0.70%)
Apr 14, 2023 7.210 7.285 7.173 7.180 217,525 -0.03(-0.42%)
Apr 13, 2023 7.120 7.211 7.120 7.210 297,650 +0.13(+1.84%)
Apr 12, 2023 7.090 7.155 7.070 7.080 352,586 +0.13(+1.87%)
Apr 11, 2023 6.940 6.975 6.930 6.950 286,997 +0.02(+0.29%)
Apr 10, 2023 6.870 6.940 6.840 6.930 253,688 -0.01(-0.14%)
Apr 06, 2023 6.920 6.980 6.890 6.940 178,791 +0.01(+0.14%)
Apr 05, 2023 6.880 6.930 6.860 6.930 230,182 +0.05(+0.73%)
Apr 04, 2023 6.850 6.940 6.850 6.880 260,255 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.