Skip to main content

India Bull 3X Direxion (NY: INDL )

70.19 +1.48 (+2.16%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.13 47.29 45.94 47.29 41,379 +0.50(+1.06%)
Jun 29, 2016 45.90 46.89 45.66 46.79 39,082 +2.78(+6.31%)
Jun 28, 2016 41.79 44.15 41.79 44.02 49,743 +2.59(+6.26%)
Jun 27, 2016 41.35 41.62 40.80 41.43 24,548 -0.22(-0.52%)
Jun 24, 2016 42.68 44.42 41.60 41.64 119,155 -6.64(-13.75%)
Jun 23, 2016 47.66 48.35 46.67 48.28 25,918 +2.67(+5.86%)
Jun 22, 2016 45.97 46.42 45.51 45.61 23,969 -0.53(-1.14%)
Jun 21, 2016 46.17 46.48 45.26 46.14 30,211 -0.28(-0.61%)
Jun 20, 2016 46.26 46.90 46.20 46.42 39,948 +0.66(+1.43%)
Jun 17, 2016 46.00 46.00 43.58 45.76 23,971 +0.33(+0.72%)
Jun 16, 2016 45.02 45.52 43.75 45.43 55,508 -0.79(-1.70%)
Jun 15, 2016 45.75 46.82 45.49 46.22 36,660 +2.16(+4.90%)
Jun 14, 2016 44.16 44.66 43.57 44.06 13,336 +0.13(+0.29%)
Jun 13, 2016 44.58 45.01 43.94 43.94 29,021 -1.49(-3.27%)
Jun 10, 2016 46.60 46.60 45.26 45.42 48,502 -2.01(-4.24%)
Jun 09, 2016 47.35 47.59 46.90 47.43 43,869 -1.80(-3.65%)
Jun 08, 2016 48.77 49.24 48.66 49.23 60,602 +0.98(+2.04%)
Jun 07, 2016 47.84 48.42 47.70 48.25 22,184 +0.80(+1.68%)
Jun 06, 2016 47.11 47.66 46.50 47.45 34,881 -0.04(-0.08%)
Jun 03, 2016 46.55 47.63 46.55 47.49 62,467 +0.73(+1.57%)
Jun 02, 2016 45.32 46.89 45.32 46.75 28,755 +1.52(+3.35%)
Jun 01, 2016 45.53 45.53 44.64 45.24 20,170 -0.08(-0.17%)
May 31, 2016 46.43 46.43 45.11 45.31 30,239 -0.60(-1.31%)
May 27, 2016 45.02 45.91 45.91 45.91 93,503 +1.62(+3.66%)
May 26, 2016 43.59 44.36 43.59 44.29 49,420 +1.90(+4.49%)
May 25, 2016 41.69 42.67 41.63 42.39 63,492 +2.52(+6.33%)
May 24, 2016 39.32 39.86 39.25 39.86 16,848 +0.84(+2.16%)
May 23, 2016 39.10 39.30 38.79 39.02 16,296 -0.73(-1.84%)
May 20, 2016 40.19 40.35 39.74 39.75 18,425 +0.05(+0.12%)
May 19, 2016 40.22 40.26 39.05 39.70 55,962 -2.01(-4.81%)
May 18, 2016 42.08 43.17 41.65 41.71 63,471 -0.63(-1.48%)
May 17, 2016 42.83 43.32 42.13 42.34 17,551 -0.61(-1.42%)
May 16, 2016 43.41 43.41 42.91 42.95 14,691 +1.62(+3.93%)
May 13, 2016 43.16 43.16 41.17 41.33 13,400 -2.37(-5.43%)
May 12, 2016 44.12 44.13 43.24 43.70 14,448 +0.30(+0.69%)
May 11, 2016 43.41 44.08 43.36 43.40 16,777 -0.95(-2.15%)
May 10, 2016 44.08 44.42 43.97 44.35 23,108 +1.23(+2.85%)
May 09, 2016 44.07 44.07 43.12 43.13 26,944 +0.32(+0.74%)
May 06, 2016 42.39 43.05 42.39 42.81 17,613 +0.62(+1.47%)
May 05, 2016 42.45 42.60 41.98 42.19 8,814 +0.70(+1.68%)
May 04, 2016 42.31 42.44 41.30 41.49 22,598 -0.86(-2.02%)
May 03, 2016 43.92 43.92 42.21 42.35 30,490 -2.62(-5.84%)
May 02, 2016 45.03 45.11 44.40 44.97 13,418 +0.19(+0.41%)
Apr 29, 2016 44.81 45.02 44.14 44.79 41,981 -0.44(-0.97%)
Apr 28, 2016 47.34 47.34 45.06 45.23 75,991 -3.46(-7.11%)
Apr 27, 2016 47.53 49.09 47.53 48.69 48,644 +1.05(+2.21%)
Apr 26, 2016 46.82 47.65 46.82 47.64 35,407 +2.65(+5.89%)
Apr 25, 2016 46.01 46.02 44.93 44.99 16,389 -1.27(-2.75%)
Apr 22, 2016 46.30 46.91 46.08 46.26 26,691 -0.19(-0.40%)
Apr 21, 2016 48.01 48.01 46.33 46.45 35,556 -1.33(-2.79%)
Apr 20, 2016 48.28 48.58 47.60 47.78 37,013 -1.83(-3.68%)
Apr 19, 2016 48.74 49.85 48.74 49.61 52,155 +1.99(+4.18%)
Apr 18, 2016 46.71 47.83 46.71 47.62 44,115 +0.78(+1.66%)
Apr 15, 2016 46.73 47.34 46.51 46.84 52,211 +0.11(+0.24%)
Apr 14, 2016 46.54 46.95 45.67 46.73 26,727 +0.09(+0.20%)
Apr 13, 2016 46.19 46.70 45.90 46.63 52,231 +1.78(+3.97%)
Apr 12, 2016 43.64 45.33 43.64 44.85 72,293 +1.57(+3.62%)
Apr 11, 2016 42.69 43.66 42.67 43.29 37,738 +2.27(+5.53%)
Apr 08, 2016 41.04 41.57 40.62 41.02 34,951 +1.01(+2.53%)
Apr 07, 2016 41.22 41.52 39.93 40.00 28,992 -3.33(-7.68%)
Apr 06, 2016 42.21 43.33 41.62 43.33 26,487 +1.50(+3.59%)
Apr 05, 2016 42.78 43.93 41.80 41.83 44,835 -2.73(-6.12%)
Apr 04, 2016 45.72 45.72 44.56 44.56 31,647 -0.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.