Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 45.80 45.80 45.80 45.80 100 +0.00(+0.00%)
Jun 26, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jun 24, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jun 21, 2019 45.80 45.80 45.80 45.80 100 +0.00(+0.00%)
Jun 19, 2019 45.80 45.80 45.80 0 +3.57(+8.45%)
Jun 18, 2019 42.23 42.23 42.23 42.23 15 +0.00(+0.00%)
Jun 17, 2019 42.23 42.23 42.23 42.23 2 +0.00(+0.00%)
Jun 14, 2019 42.23 42.23 42.23 42.23 100 +0.00(+0.00%)
Jun 13, 2019 42.23 42.23 3 +0.00(+0.00%)
Jun 12, 2019 42.23 42.23 1 +0.00(+0.00%)
Jun 10, 2019 42.23 42.23 1 +0.00(+0.00%)
Jun 07, 2019 42.23 42.23 42.23 42.23 100 +2.23(+5.57%)
Jun 06, 2019 40.00 40.00 2 +0.00(+0.00%)
Jun 04, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 30, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 24, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 21, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 20, 2019 40.00 40.00 139 +0.00(+0.00%)
May 14, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
May 13, 2019 40.00 40.00 40.00 40.00 159 -4.25(-9.60%)
May 10, 2019 44.25 44.25 44.25 44.25 100 +0.00(+0.00%)
May 07, 2019 44.25 44.25 44.25 0 +0.00(+0.00%)
May 06, 2019 44.25 44.25 44.25 44.25 51 +0.00(+0.00%)
May 03, 2019 44.25 44.25 44.25 44.25 100 +2.25(+5.36%)
Apr 29, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 26, 2019 42.00 42.00 42.00 42.00 100 -1.31(-3.04%)
Apr 25, 2019 43.31 43.31 145 +0.00(+0.00%)
Apr 24, 2019 42.15 43.31 42.15 43.31 252 -0.08(-0.18%)
Apr 23, 2019 43.40 43.40 43.40 43.40 0 +0.17(+0.39%)
Apr 22, 2019 43.23 43.23 43.23 43.23 128 +0.28(+0.65%)
Apr 18, 2019 42.95 42.95 42.95 42.95 0 -1.55(-3.49%)
Apr 16, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 15, 2019 44.50 44.50 52 +0.00(+0.00%)
Apr 11, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 10, 2019 43.00 44.50 43.00 44.50 230 +1.50(+3.49%)
Apr 09, 2019 42.40 43.00 42.40 43.00 104 +0.00(+0.00%)
Apr 08, 2019 42.30 43.39 42.30 43.00 2,096 +0.32(+0.75%)
Apr 05, 2019 42.86 43.20 42.68 42.68 600 -0.33(-0.77%)
Apr 04, 2019 43.01 43.01 43.01 43.01 380 -0.46(-1.05%)
Apr 03, 2019 42.10 43.61 42.10 43.47 27,453 +1.92(+4.61%)
Apr 02, 2019 42.05 42.38 41.55 41.55 1,931 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.