Indicators

Russell 2000 Pure Growth Invesco ETF (NY: PXSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.80	36.80	36.50	36.57	9,601	-0.08(-0.22%)
Jun 28, 2018	36.24	36.65	36.04	36.65	7,770	+0.48(+1.33%)
Jun 27, 2018	37.35	37.35	36.17	36.17	33,947	-1.03(-2.77%)
Jun 26, 2018	36.79	37.30	36.79	37.20	16,054	+0.44(+1.20%)
Jun 25, 2018	37.37	37.47	36.62	36.76	36,298	-0.96(-2.54%)
Jun 22, 2018	38.23	38.23	37.60	37.72	23,778	-0.20(-0.53%)
Jun 21, 2018	38.76	38.76	37.88	37.92	21,387	-0.74(-1.91%)
Jun 20, 2018	38.59	38.69	38.42	38.66	92,095	+0.37(+0.97%)
Jun 19, 2018	38.34	38.34	37.56	38.29	24,946	-0.05(-0.13%)
Jun 18, 2018	38.17	38.36	38.07	38.34	29,606	+0.10(+0.26%)
Jun 15, 2018		38.24	38.19	38.24	21,371	+0.05(+0.13%)
Jun 14, 2018	38.06	38.23	37.88	38.19	37,249	+0.18(+0.47%)
Jun 13, 2018	38.05	38.31	37.88	38.01	28,559	-0.06(-0.16%)
Jun 12, 2018	37.81	38.09	37.67	38.07	46,010	+0.44(+1.17%)
Jun 11, 2018	37.47	37.68	37.41	37.63	20,856	+0.16(+0.43%)
Jun 08, 2018	37.14	37.50	37.14	37.47	26,629	+0.26(+0.70%)
Jun 07, 2018	37.60	37.69	36.87	37.21	22,219	-0.52(-1.38%)
Jun 06, 2018		37.73		37.73	29,402	+0.24(+0.64%)
Jun 05, 2018	37.08	37.49	37.08	37.49	63,009	+0.58(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.