Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.800 -0.085 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.330 6.330 6.283 6.311 49,011 +0.04(+0.60%)
Jun 29, 2023 6.274 6.293 6.255 6.274 41,010 -0.05(-0.74%)
Jun 28, 2023 6.330 6.330 6.283 6.321 28,998 +0.02(+0.30%)
Jun 27, 2023 6.311 6.311 6.255 6.302 33,156 +0.04(+0.60%)
Jun 26, 2023 6.246 6.274 6.217 6.264 41,287 +0.01(+0.15%)
Jun 23, 2023 6.283 6.293 6.199 6.255 49,483 -0.02(-0.30%)
Jun 22, 2023 6.274 6.311 6.274 6.274 38,746 -0.03(-0.45%)
Jun 21, 2023 6.293 6.340 6.283 6.302 39,088 -0.07(-1.03%)
Jun 20, 2023 6.311 6.377 6.255 6.368 106,072 +0.07(+1.04%)
Jun 16, 2023 6.368 6.398 6.255 6.302 60,652 -0.06(-0.99%)
Jun 15, 2023 6.384 6.403 6.319 6.365 90,017 +0.06(+0.92%)
May 08, 2023 6.289 6.335 6.289 6.307 46,668 +0.00(+0.00%)
May 05, 2023 6.326 6.335 6.279 6.307 57,451 +0.02(+0.37%)
May 04, 2023 6.279 6.307 6.224 6.284 50,574 +0.00(+0.07%)
May 03, 2023 6.335 6.363 6.279 6.279 66,804 -0.07(-1.17%)
May 02, 2023 6.390 6.427 6.344 6.353 17,451 -0.05(-0.72%)
May 01, 2023 6.390 6.437 6.390 6.400 48,620 -0.01(-0.14%)
Apr 28, 2023 6.427 6.437 6.335 6.409 57,786 +0.06(+0.87%)
Apr 27, 2023 6.335 6.377 6.316 6.353 39,927 +0.02(+0.29%)
Apr 26, 2023 6.344 6.381 6.316 6.335 79,206 -0.04(-0.58%)
Apr 25, 2023 6.363 6.427 6.363 6.372 21,006 -0.03(-0.43%)
Apr 24, 2023 6.427 6.427 6.390 6.400 49,746 -0.01(-0.14%)
Apr 21, 2023 6.427 6.437 6.400 6.409 42,158 -0.01(-0.14%)
Apr 20, 2023 6.437 6.437 6.400 6.418 32,088 -0.01(-0.14%)
Apr 19, 2023 6.409 6.464 6.409 6.427 35,241 +0.00(+0.04%)
Apr 18, 2023 6.462 6.471 6.379 6.425 103,428 +0.00(+0.07%)
Apr 17, 2023 6.471 6.471 6.351 6.421 157,270 -0.01(-0.21%)
Apr 14, 2023 6.582 6.600 6.430 6.434 102,645 -0.15(-2.24%)
Apr 13, 2023 6.618 6.618 6.518 6.582 42,981 -0.01(-0.14%)
Apr 12, 2023 6.600 6.618 6.554 6.591 64,901 +0.01(+0.14%)
Apr 11, 2023 6.646 6.655 6.536 6.582 173,243 -0.03(-0.42%)
Apr 10, 2023 6.582 6.646 6.582 6.609 49,546 +0.03(+0.42%)
Apr 06, 2023 6.646 6.646 6.499 6.582 41,188 -0.01(-0.21%)
Apr 05, 2023 6.572 6.618 6.572 6.595 19,569 +0.02(+0.35%)
Apr 04, 2023 6.591 6.591 6.462 6.572 60,567 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.