Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.39 11.52 11.31 11.32 825,673 -0.07(-0.63%)
Jun 27, 2003 11.32 11.44 11.23 11.39 1,032,363 -0.03(-0.24%)
Jun 26, 2003 11.05 11.44 11.04 11.42 1,137,248 +0.18(+1.62%)
Jun 25, 2003 11.31 11.39 11.15 11.23 993,416 +0.04(+0.40%)
Jun 24, 2003 11.21 11.27 11.11 11.19 1,088,700 +0.06(+0.55%)
Jun 23, 2003 11.36 11.36 11.07 11.13 1,551,715 -0.23(-1.99%)
Jun 20, 2003 11.45 11.46 11.29 11.36 1,781,954 -0.11(-0.96%)
Jun 19, 2003 11.48 11.51 11.34 11.47 1,845,537 +0.09(+0.83%)
Jun 18, 2003 11.40 11.69 11.23 11.37 4,331,797 -0.94(-7.62%)
Jun 17, 2003 12.39 12.39 12.20 12.31 963,889 -0.13(-1.02%)
Jun 16, 2003 12.37 12.49 12.33 12.44 1,838,654 +0.20(+1.67%)
Jun 13, 2003 12.48 12.48 12.21 12.23 553,951 -0.17(-1.34%)
Jun 12, 2003 12.54 12.54 12.24 12.40 960,447 -0.13(-1.06%)
Jun 11, 2003 12.43 12.54 12.33 12.53 612,462 +0.11(+0.89%)
Jun 10, 2003 12.28 12.43 12.19 12.42 596,158 +0.23(+1.86%)
Jun 09, 2003 12.47 12.51 12.11 12.19 543,988 -0.24(-1.95%)
Jun 06, 2003 12.42 12.59 12.32 12.44 855,925 +0.04(+0.36%)
Jun 05, 2003 12.42 12.42 12.11 12.39 792,704 -0.03(-0.22%)
Jun 04, 2003 12.21 12.42 12.16 12.42 720,245 +0.22(+1.76%)
Jun 03, 2003 12.23 12.24 12.05 12.21 659,560 -0.02(-0.18%)
Jun 02, 2003 12.24 12.37 12.16 12.23 875,670 +0.04(+0.36%)
May 30, 2003 11.80 12.21 11.80 12.18 946,318 +0.49(+4.20%)
May 29, 2003 11.90 12.03 11.65 11.69 914,979 -0.25(-2.13%)
May 28, 2003 11.87 11.98 11.76 11.95 1,482,516 +0.01(+0.05%)
May 27, 2003 11.45 11.94 11.43 11.94 1,009,901 +0.35(+3.05%)
May 23, 2003 11.61 11.62 11.49 11.59 352,695 -0.03(-0.24%)
May 22, 2003 11.53 11.65 11.48 11.61 545,074 +0.07(+0.62%)
May 21, 2003 11.53 11.60 11.45 11.54 808,645 +0.01(+0.05%)
May 20, 2003 11.48 11.57 11.45 11.54 1,048,485 +0.06(+0.48%)
May 19, 2003 11.68 11.68 11.43 11.48 675,139 -0.25(-2.16%)
May 16, 2003 11.72 11.87 11.58 11.74 1,034,356 -0.10(-0.89%)
May 15, 2003 11.76 11.88 11.59 11.84 817,159 +0.19(+1.61%)
May 14, 2003 11.81 11.87 11.52 11.65 549,241 -0.12(-0.99%)
May 13, 2003 11.77 11.77 11.65 11.77 815,166 -0.03(-0.28%)
May 12, 2003 11.54 11.80 11.50 11.80 848,317 +0.21(+1.81%)
May 09, 2003 11.55 11.63 11.48 11.59 1,023,125 +0.04(+0.38%)
May 08, 2003 11.42 11.58 11.34 11.55 1,332,888 +0.02(+0.19%)
May 07, 2003 11.30 11.53 11.22 11.53 876,938 +0.14(+1.26%)
May 06, 2003 11.23 11.47 11.22 11.38 504,316 +0.18(+1.63%)
May 05, 2003 11.39 11.39 11.20 11.20 482,578 -0.19(-1.70%)
May 02, 2003 11.21 11.43 11.12 11.39 621,338 +0.18(+1.63%)
May 01, 2003 11.32 11.32 10.98 11.21 815,166 -0.19(-1.65%)
Apr 30, 2003 11.42 11.50 11.26 11.40 1,054,101 -0.02(-0.15%)
Apr 29, 2003 11.22 11.47 11.17 11.42 1,093,048 +0.06(+0.49%)
Apr 28, 2003 11.16 11.38 11.10 11.36 664,089 +0.20(+1.78%)
Apr 25, 2003 11.33 11.33 11.13 11.16 1,231,445 -0.06(-0.49%)
Apr 24, 2003 11.22 11.32 11.16 11.22 848,498 +0.00(+0.00%)
Apr 23, 2003 11.17 11.24 11.05 11.22 743,794 -0.01(-0.05%)
Apr 22, 2003 10.89 11.23 10.79 11.22 866,431 +0.34(+3.15%)
Apr 21, 2003 10.87 10.99 10.83 10.88 947,586 -0.08(-0.71%)
Apr 17, 2003 10.80 11.02 10.76 10.96 636,011 +0.17(+1.53%)
Apr 16, 2003 10.96 11.00 10.77 10.79 859,004 -0.10(-0.91%)
Apr 15, 2003 10.73 10.90 10.65 10.89 922,225 +0.17(+1.54%)
Apr 14, 2003 10.54 10.76 10.38 10.73 522,250 +0.29(+2.80%)
Apr 11, 2003 10.59 10.99 10.38 10.43 570,798 +0.03(+0.32%)
Apr 10, 2003 10.49 10.49 10.32 10.40 721,332 +0.03(+0.27%)
Apr 09, 2003 10.55 10.74 10.36 10.37 741,258 -0.22(-2.08%)
Apr 08, 2003 10.62 10.68 10.52 10.59 747,236 -0.09(-0.83%)
Apr 07, 2003 10.88 10.92 10.65 10.68 848,317 +0.08(+0.78%)
Apr 04, 2003 10.63 10.69 10.52 10.60 591,630 +0.04(+0.37%)
Apr 03, 2003 10.67 10.67 10.49 10.56 665,176 -0.03(-0.31%)
Apr 02, 2003 10.43 10.62 10.38 10.59 815,529 +0.41(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.