Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.40 11.52 11.32 11.32 825,127 -0.07(-0.63%)
Jun 27, 2003 11.32 11.45 11.24 11.40 1,031,681 -0.03(-0.24%)
Jun 26, 2003 11.05 11.45 11.05 11.42 1,136,496 +0.18(+1.62%)
Jun 25, 2003 11.31 11.40 11.16 11.24 992,759 +0.04(+0.39%)
Jun 24, 2003 11.21 11.27 11.11 11.20 1,087,980 +0.06(+0.55%)
Jun 23, 2003 11.36 11.36 11.08 11.14 1,550,689 -0.23(-1.99%)
Jun 20, 2003 11.46 11.47 11.30 11.36 1,780,776 -0.11(-0.96%)
Jun 19, 2003 11.48 11.52 11.35 11.47 1,844,317 +0.09(+0.83%)
Jun 18, 2003 11.41 11.69 11.24 11.38 4,328,933 -0.94(-7.62%)
Jun 17, 2003 12.40 12.40 12.21 12.32 963,252 -0.13(-1.02%)
Jun 16, 2003 12.38 12.50 12.34 12.45 1,837,438 +0.20(+1.67%)
Jun 13, 2003 12.48 12.48 12.22 12.24 553,584 -0.17(-1.34%)
Jun 12, 2003 12.55 12.55 12.25 12.41 959,812 -0.13(-1.06%)
Jun 11, 2003 12.44 12.54 12.34 12.54 612,057 +0.11(+0.89%)
Jun 10, 2003 12.29 12.44 12.20 12.43 595,764 +0.23(+1.86%)
Jun 09, 2003 12.48 12.52 12.12 12.20 543,628 -0.24(-1.95%)
Jun 06, 2003 12.43 12.60 12.32 12.45 855,359 +0.04(+0.36%)
Jun 05, 2003 12.43 12.43 12.12 12.40 792,180 -0.03(-0.22%)
Jun 04, 2003 12.21 12.43 12.16 12.43 719,769 +0.22(+1.76%)
Jun 03, 2003 12.24 12.25 12.06 12.21 659,124 -0.02(-0.18%)
Jun 02, 2003 12.25 12.38 12.17 12.24 875,091 +0.04(+0.36%)
May 30, 2003 11.81 12.21 11.80 12.19 945,692 +0.49(+4.20%)
May 29, 2003 11.91 12.04 11.66 11.70 914,374 -0.25(-2.13%)
May 28, 2003 11.88 11.99 11.77 11.95 1,481,536 +0.01(+0.05%)
May 27, 2003 11.46 11.95 11.43 11.95 1,009,233 +0.35(+3.05%)
May 23, 2003 11.62 11.63 11.50 11.59 352,462 -0.03(-0.24%)
May 22, 2003 11.53 11.66 11.49 11.62 544,714 +0.07(+0.62%)
May 21, 2003 11.54 11.61 11.46 11.55 808,110 +0.01(+0.05%)
May 20, 2003 11.49 11.58 11.46 11.55 1,047,792 +0.06(+0.48%)
May 19, 2003 11.68 11.68 11.43 11.49 674,693 -0.25(-2.16%)
May 16, 2003 11.73 11.88 11.58 11.74 1,033,672 -0.11(-0.89%)
May 15, 2003 11.77 11.89 11.59 11.85 816,619 +0.19(+1.61%)
May 14, 2003 11.82 11.88 11.52 11.66 548,878 -0.12(-0.98%)
May 13, 2003 11.78 11.78 11.66 11.78 814,628 -0.03(-0.28%)
May 12, 2003 11.55 11.81 11.51 11.81 847,756 +0.21(+1.81%)
May 09, 2003 11.56 11.64 11.48 11.60 1,022,448 +0.04(+0.38%)
May 08, 2003 11.42 11.58 11.35 11.56 1,332,007 +0.02(+0.19%)
May 07, 2003 11.31 11.53 11.23 11.53 876,358 +0.14(+1.26%)
May 06, 2003 11.24 11.48 11.23 11.39 503,983 +0.18(+1.63%)
May 05, 2003 11.40 11.40 11.21 11.21 482,259 -0.19(-1.70%)
May 02, 2003 11.22 11.44 11.13 11.40 620,927 +0.18(+1.62%)
May 01, 2003 11.32 11.32 10.99 11.22 814,628 -0.19(-1.65%)
Apr 30, 2003 11.42 11.51 11.26 11.41 1,053,404 -0.02(-0.15%)
Apr 29, 2003 11.23 11.48 11.18 11.42 1,092,325 +0.06(+0.49%)
Apr 28, 2003 11.17 11.38 11.10 11.37 663,650 +0.20(+1.78%)
Apr 25, 2003 11.34 11.34 11.14 11.17 1,230,631 -0.06(-0.49%)
Apr 24, 2003 11.22 11.32 11.16 11.22 847,937 +0.00(+0.00%)
Apr 23, 2003 11.18 11.25 11.06 11.22 743,302 -0.01(-0.05%)
Apr 22, 2003 10.89 11.24 10.80 11.23 865,859 +0.34(+3.15%)
Apr 21, 2003 10.88 10.99 10.83 10.89 946,959 -0.08(-0.70%)
Apr 17, 2003 10.80 11.03 10.77 10.97 635,590 +0.17(+1.53%)
Apr 16, 2003 10.97 11.00 10.78 10.80 858,436 -0.10(-0.91%)
Apr 15, 2003 10.73 10.90 10.66 10.90 921,615 +0.17(+1.54%)
Apr 14, 2003 10.55 10.77 10.39 10.73 521,905 +0.29(+2.80%)
Apr 11, 2003 10.60 11.00 10.39 10.44 570,420 +0.03(+0.32%)
Apr 10, 2003 10.50 10.50 10.32 10.41 720,855 +0.03(+0.27%)
Apr 09, 2003 10.56 10.74 10.36 10.38 740,768 -0.22(-2.08%)
Apr 08, 2003 10.62 10.69 10.53 10.60 746,742 -0.09(-0.83%)
Apr 07, 2003 10.88 10.93 10.66 10.69 847,756 +0.08(+0.78%)
Apr 04, 2003 10.63 10.70 10.53 10.61 591,238 +0.04(+0.37%)
Apr 03, 2003 10.68 10.68 10.50 10.57 664,736 -0.03(-0.31%)
Apr 02, 2003 10.43 10.63 10.39 10.60 814,990 +0.41(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.