Skip to main content

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.15 28.21 27.67 27.80 1,037,665 -0.23(-0.84%)
Jun 29, 2023 27.39 28.15 27.31 28.03 1,022,498 +0.65(+2.36%)
Jun 28, 2023 27.72 27.72 27.25 27.39 1,112,773 -0.39(-1.42%)
Jun 27, 2023 27.22 27.84 27.08 27.78 1,154,441 +0.58(+2.14%)
Jun 26, 2023 27.23 27.53 27.15 27.20 1,295,090 +0.10(+0.38%)
Jun 23, 2023 27.40 27.72 27.00 27.10 2,236,546 -0.74(-2.66%)
Jun 22, 2023 28.28 28.31 27.80 27.84 857,833 -0.45(-1.59%)
Jun 21, 2023 28.28 28.43 28.00 28.29 1,155,045 -0.14(-0.49%)
Jun 20, 2023 29.26 29.28 28.36 28.43 1,341,033 -0.85(-2.92%)
Jun 16, 2023 29.52 29.52 28.97 29.28 1,947,515 -0.17(-0.57%)
Jun 15, 2023 28.77 29.48 28.63 29.45 958,097 -1.04(-3.42%)
May 08, 2023 30.48 30.57 30.27 30.49 657,706 +0.09(+0.30%)
May 05, 2023 30.51 30.64 30.15 30.40 687,960 +0.29(+0.95%)
May 04, 2023 29.69 30.16 29.48 30.11 911,452 +0.27(+0.90%)
May 03, 2023 29.93 30.52 29.81 29.85 880,110 -0.06(-0.22%)
May 02, 2023 29.98 31.00 29.33 29.91 1,480,834 +0.88(+3.03%)
May 01, 2023 29.85 30.10 28.97 29.03 1,138,978 -0.87(-2.91%)
Apr 28, 2023 29.77 30.13 29.74 29.90 2,485,839 +0.31(+1.03%)
Apr 27, 2023 28.87 29.60 28.73 29.60 913,145 +0.90(+3.13%)
Apr 26, 2023 28.80 29.19 28.67 28.70 747,915 -0.28(-0.96%)
Apr 25, 2023 28.99 29.20 28.80 28.98 1,099,001 -0.23(-0.79%)
Apr 24, 2023 29.21 29.31 28.96 29.21 766,521 +0.01(+0.03%)
Apr 21, 2023 29.30 29.33 29.02 29.20 641,438 -0.06(-0.22%)
Apr 20, 2023 29.56 29.69 29.15 29.26 798,078 -0.54(-1.80%)
Apr 19, 2023 29.45 29.88 29.35 29.80 711,804 +0.19(+0.63%)
Apr 18, 2023 29.60 29.73 29.43 29.61 624,849 +0.11(+0.38%)
Apr 17, 2023 29.10 29.51 28.99 29.50 876,405 +0.36(+1.24%)
Apr 14, 2023 29.30 29.56 28.85 29.14 924,810 -0.03(-0.10%)
Apr 13, 2023 28.89 29.23 28.55 29.17 851,103 +0.33(+1.16%)
Apr 12, 2023 29.54 29.60 28.82 28.84 904,545 -0.33(-1.14%)
Apr 11, 2023 28.37 29.29 28.37 29.17 960,641 +0.50(+1.74%)
Apr 10, 2023 28.36 28.82 28.36 28.67 639,599 +0.24(+0.85%)
Apr 06, 2023 28.62 28.62 28.32 28.43 655,875 -0.14(-0.49%)
Apr 05, 2023 28.67 28.67 28.36 28.57 556,650 -0.30(-1.03%)
Apr 04, 2023 29.56 29.56 28.60 28.86 579,806 -0.65(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.