Indicators

Intact Financial Corp (OP: IFCZF )

166.93 +0.95 (+0.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		69.62	69.62	69.62	11	-1.30(-1.83%)
Jun 18, 2015		70.92	70.92	70.92	454	-0.90(-1.25%)
Jun 11, 2015		71.82	71.82	71.82	17	+1.27(+1.80%)
Jun 04, 2015		70.55	70.55	70.55	1	-1.90(-2.62%)
Jun 03, 2015	72.45	72.45	72.45	72.45	167	+1.55(+2.19%)
May 29, 2015		70.90	70.90	70.90	35	+0.03(+0.04%)
May 28, 2015	70.20	70.87	70.20	70.87	339	+0.49(+0.69%)
May 27, 2015	70.38	70.38	70.38	70.38	247	-2.11(-2.91%)
May 21, 2015		72.49	72.49	72.49	62	-2.09(-2.80%)
May 15, 2015		74.58	74.58	74.58	21	-0.40(-0.54%)
May 08, 2015		74.98	74.98	74.98	78	-0.27(-0.36%)
May 01, 2015		75.25	75.25	75.25	1	-1.70(-2.21%)
Apr 29, 2015		76.95	76.95	76.95	102	+0.82(+1.08%)
Apr 21, 2015		76.13	76.13	76.13	8	-0.62(-0.81%)
Apr 20, 2015	76.75	76.75	76.75	76.75	149	+1.83(+2.44%)
Apr 15, 2015		74.92	74.92	74.92	0	+0.25(+0.33%)
Apr 14, 2015	74.67	74.67	74.67	74.67	3,406	-0.41(-0.55%)
Apr 08, 2015		75.08	75.08	75.08	107	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.