Indicators

Intact Financial Corp (OP: IFCZF )

164.90 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				154.77	0	+3.63(+2.40%)
Jun 28, 2023				151.14	0	+1.61(+1.08%)
Jun 27, 2023	149.53	149.53	149.53	149.53	100	+1.18(+0.80%)
Jun 23, 2023				148.35	0	-1.46(-0.97%)
Jun 22, 2023	150.01	150.01	149.81	149.81	250	-0.08(-0.05%)
Jun 21, 2023	149.89	149.89	149.89	149.89	100	+0.72(+0.48%)
Jun 13, 2023				149.17	28	+1.22(+0.82%)
Jun 06, 2023				147.95	12	-1.64(-1.10%)
Jun 05, 2023	149.59	149.59	149.59	149.59	100	+0.46(+0.31%)
May 18, 2023				149.13	7	-0.14(-0.09%)
May 17, 2023	149.13	149.27	149.13	149.27	363	-0.69(-0.46%)
May 16, 2023	149.96	149.96	149.96	149.96	102	+3.04(+2.07%)
May 12, 2023				146.92	0	+1.14(+0.78%)
May 11, 2023	147.82	147.82	145.78	145.78	200	-4.27(-2.85%)
May 09, 2023				150.05	10	+2.24(+1.52%)
Apr 19, 2023				147.81	0	+2.94(+2.03%)
Apr 10, 2023				144.87	76	-1.93(-1.31%)
Apr 05, 2023				146.80	2	-0.12(-0.08%)
Apr 04, 2023	146.92	146.92	146.92	146.92	100	+1.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.