Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4802 -0.0198 (-3.96%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2016 0.2390 0.1980 0.2000 297,634 +0.00(+0.00%)
Jun 29, 2022 0.1995 0.2000 0.1920 0.2000 164,478 +0.00(+0.00%)
Jun 28, 2022 0.1945 0.2000 0.1902 0.2000 109,708 +0.00(+0.50%)
Jun 27, 2022 0.1800 0.1990 0.1800 0.1990 118,297 +0.00(+2.05%)
Jun 24, 2022 0.1688 0.1950 0.1660 0.1950 68,946 +0.03(+17.47%)
Jun 23, 2022 0.1654 0.1660 0.1565 0.1660 94,413 -0.00(-2.06%)
Jun 22, 2022 0.1645 0.1699 0.1550 0.1695 54,100 -0.00(-0.29%)
Jun 21, 2022 0.1655 0.1700 0.1556 0.1700 7,800 +0.01(+6.32%)
Jun 17, 2022 0.1507 0.1599 0.1422 0.1599 54,400 -0.00(-0.06%)
Jun 16, 2022 0.1500 0.1600 0.1480 0.1600 46,795 -0.01(-8.57%)
Jun 15, 2022 0.1538 0.1800 0.1361 0.1750 171,587 +0.03(+19.86%)
Jun 14, 2022 0.1480 0.1500 0.1460 0.1460 8,675 -0.00(-1.35%)
Jun 13, 2022 0.1500 0.1500 0.1460 0.1480 3,000 -0.00(-1.73%)
Jun 10, 2022 0.1506 0.1506 0.1506 0.1506 1,150 +0.00(+0.07%)
Jun 09, 2022 0.1576 0.1613 0.1505 0.1505 79,000 -0.01(-5.23%)
Jun 08, 2022 0.1798 0.1798 0.1410 0.1588 217,110 -0.02(-11.78%)
Jun 07, 2022 0.1560 0.1875 0.1500 0.1800 81,704 +0.03(+16.50%)
Jun 06, 2022 0.1510 0.1735 0.1478 0.1545 36,473 -0.02(-10.95%)
Jun 03, 2022 0.1740 0.1880 0.1735 0.1735 1,500 -0.02(-8.44%)
Jun 02, 2022 0.1830 0.1930 0.1602 0.1895 31,640 -0.00(-0.26%)
Jun 01, 2022 0.1550 0.1950 0.1529 0.1900 178,959 +0.04(+26.67%)
May 31, 2022 0.1500 0.1700 0.1370 0.1500 59,439 +0.00(+2.81%)
May 27, 2022 0.1500 0.1500 0.1416 0.1459 27,885 +0.01(+3.92%)
May 26, 2022 0.1294 0.1450 0.1241 0.1404 87,471 +0.02(+19.08%)
May 25, 2022 0.1179 0.1179 0.1179 0.1179 2,000 -0.01(-9.24%)
May 24, 2022 0.1155 0.1299 0.1155 0.1299 6,300 -0.01(-4.20%)
May 23, 2022 0.1360 0.1360 0.1221 0.1356 120,650 +0.01(+5.94%)
May 20, 2022 0.1253 0.1312 0.1113 0.1280 165,016 +0.00(+2.32%)
May 19, 2022 0.1055 0.1350 0.1055 0.1251 87,787 +0.01(+13.62%)
May 18, 2022 0.1180 0.1180 0.1050 0.1101 22,100 -0.00(-0.81%)
May 17, 2022 0.1073 0.1110 0.1071 0.1110 10,608 +0.00(+3.64%)
May 16, 2022 0.1086 0.1180 0.1071 0.1071 27,410 +0.00(+2.49%)
May 13, 2022 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1045 0.1000 0.1045 21,100 +0.00(+4.50%)
May 11, 2022 0.1045 0.1045 0.0970 0.1000 12,010 +0.01(+11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 1,760 -0.01(-5.26%)
May 09, 2022 0.1060 0.1060 0.0900 0.0950 96,024 -0.01(-13.64%)
May 06, 2022 0.1100 0.1290 0.0910 0.1100 372,551 +0.01(+15.79%)
May 05, 2022 0.0910 0.0950 0.0910 0.0950 42,535 -0.01(-13.64%)
May 04, 2022 0.1150 0.1150 0.1032 0.1100 41,745 -0.00(-2.22%)
May 03, 2022 0.0955 0.1150 0.0910 0.1125 38,353 +0.01(+12.50%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 10,802 +0.01(+7.53%)
Apr 29, 2022 0.0930 0.0930 0.0930 0.0930 842 -0.01(-7.00%)
Apr 28, 2022 0.1010 0.1010 0.1000 0.1000 71,100 -0.02(-15.97%)
Apr 27, 2022 0.1099 0.1190 0.1099 0.1190 5,000 +0.02(+17.82%)
Apr 26, 2022 0.1010 0.1055 0.1010 0.1010 17,009 +0.00(+0.00%)
Apr 25, 2022 0.1020 0.1020 0.1010 0.1010 104,901 -0.00(-0.98%)
Apr 22, 2022 0.1080 0.1122 0.1011 0.1020 104,333 -0.01(-8.52%)
Apr 21, 2022 0.1138 0.1138 0.1080 0.1115 25,474 -0.01(-6.69%)
Apr 19, 2022 0.1195 14 +0.01(+6.89%)
Apr 18, 2022 0.1010 0.1150 0.1010 0.1118 27,725 +0.01(+10.69%)
Apr 14, 2022 0.1195 0.1195 0.1010 0.1010 24,537 -0.02(-15.83%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,730 +0.02(+20.00%)
Apr 12, 2022 0.1000 0.1043 0.1000 0.1000 123,715 -0.00(-3.01%)
Apr 11, 2022 0.1130 0.1130 0.1005 0.1031 56,188 -0.01(-8.76%)
Apr 08, 2022 0.1200 0.1200 0.1130 0.1130 15,000 -0.02(-13.01%)
Apr 07, 2022 0.1000 0.1299 0.1000 0.1299 59,120 +0.03(+29.25%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1005 7,871 -0.01(-8.64%)
Apr 05, 2022 0.1100 0.1100 0.1098 0.1100 10,205 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1100 15,655 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.