Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0716 0 +0.00(+0.14%)
Jun 29, 2023 0.0746 0.0746 0.0715 0.0715 6,820 -0.01(-10.63%)
Jun 28, 2023 0.0728 0.0800 0.0728 0.0800 11,000 +0.02(+30.08%)
Jun 23, 2023 0.0615 0 -0.00(-2.38%)
Jun 22, 2023 0.0540 0.0899 0.0540 0.0630 77,154 +0.00(+5.88%)
Jun 21, 2023 0.0586 0.0595 0.0586 0.0595 17,500 +0.01(+12.26%)
Jun 20, 2023 0.0535 0.0536 0.0530 0.0530 45,000 -0.00(-0.19%)
Jun 16, 2023 0.0564 0.0565 0.0531 0.0531 65,333 -0.00(-3.45%)
Jun 15, 2023 0.0655 0.0655 0.0536 0.0550 64,445 -0.02(-22.54%)
Jun 14, 2023 0.0850 0.0850 0.0710 0.0710 42,900 -0.01(-12.88%)
Jun 13, 2023 0.0815 0.0815 0.0815 0.0815 1,500 -0.01(-9.44%)
Jun 12, 2023 0.0800 0.0900 0.0800 0.0900 87,950 +0.01(+15.98%)
Jun 09, 2023 0.0775 0.0793 0.0775 0.0776 50,000 +0.01(+9.60%)
Jun 07, 2023 0.0708 0 +0.01(+10.62%)
Jun 06, 2023 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+6.67%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 8,175 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0650 0.0600 0.0600 19,900 +0.00(+4.35%)
Jun 01, 2023 0.0628 0.0628 0.0575 0.0575 56,920 -0.01(-12.88%)
May 31, 2023 0.0668 0.0668 0.0660 0.0660 11,550 +0.00(+0.00%)
May 30, 2023 0.0535 0.0660 0.0535 0.0660 93,214 +0.00(+2.33%)
May 26, 2023 0.0690 0.0690 0.0645 0.0645 103,200 -0.00(-6.52%)
May 25, 2023 0.0695 0.0695 0.0581 0.0690 18,673 +0.01(+15.00%)
May 24, 2023 0.0570 0.0600 0.0567 0.0600 40,000 +0.01(+11.11%)
May 22, 2023 0.0540 0 -0.00(-5.26%)
May 19, 2023 0.0570 0.0570 0.0570 0.0570 60,053 +0.01(+9.62%)
May 17, 2023 0.0520 0 -0.00(-5.45%)
May 16, 2023 0.0560 0.0560 0.0536 0.0550 111,675 -0.00(-4.35%)
May 15, 2023 0.0580 0.0580 0.0575 0.0575 95,944 +0.00(+1.77%)
May 12, 2023 0.0650 0.0650 0.0550 0.0565 41,000 -0.00(-5.83%)
May 11, 2023 0.0620 0.0620 0.0600 0.0600 42,022 -0.00(-1.64%)
May 09, 2023 0.0610 0 +0.00(+1.67%)
May 08, 2023 0.0585 0.0620 0.0585 0.0600 193,500 +0.00(+0.84%)
May 05, 2023 0.0600 0.0600 0.0595 0.0595 154,500 -0.00(-0.83%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 121,500 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 105,530 +0.00(+4.35%)
May 02, 2023 0.0600 0.0600 0.0575 0.0575 155,340 +0.00(+0.88%)
May 01, 2023 0.0550 0.0585 0.0545 0.0570 396,550 +0.00(+0.35%)
Apr 28, 2023 0.0585 0.0585 0.0568 0.0568 71,164 -0.00(-1.73%)
Apr 27, 2023 0.0576 0.0578 0.0550 0.0578 155,000 -0.00(-0.34%)
Apr 26, 2023 0.0625 0.0625 0.0580 0.0580 280,000 -0.00(-3.33%)
Apr 25, 2023 0.0511 0.0600 0.0511 0.0600 853,755 +0.01(+26.32%)
Apr 24, 2023 0.0401 0.0640 0.0294 0.0475 1,264,020 -0.03(-35.02%)
Apr 20, 2023 0.0731 0 -0.01(-8.63%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.99%)
Apr 18, 2023 0.0879 0.0879 0.0879 0.0879 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0879 0.0800 0.0879 50,000 -0.00(-0.11%)
Apr 14, 2023 0.0920 0.0920 0.0880 0.0880 42,850 +0.00(+5.39%)
Apr 13, 2023 0.0610 0.0835 0.0610 0.0835 2,620 +0.01(+19.29%)
Apr 12, 2023 0.0699 0.0700 0.0610 0.0700 446,979 +0.01(+14.75%)
Apr 11, 2023 0.0800 0.0800 0.0571 0.0610 648,850 -0.02(-23.75%)
Apr 10, 2023 0.0801 0.1000 0.0800 0.0800 517,008 +0.00(+2.56%)
Apr 06, 2023 0.0620 0.0780 0.0620 0.0780 628,824 +0.02(+30.00%)
Apr 05, 2023 0.0650 0.0695 0.0585 0.0600 385,575 -0.00(-5.51%)
Apr 04, 2023 0.0697 0.0697 0.0635 0.0635 165,479 -0.01(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.