Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2150 0.2150 0.2100 0.2100 20,374 +0.00(+0.00%)
Jun 26, 2013 0.2200 0.2200 0.2100 0.2100 5,100 -0.01(-4.55%)
Jun 25, 2013 0.2200 0.2200 0.2200 0.2200 16,000 +0.02(+10.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0.2000 4,475 +0.00(+0.00%)
Jun 21, 2013 0.2200 0.2200 0.2000 0.2000 1,550 -0.02(-9.09%)
Jun 19, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2013 0.2120 0.2200 0.2000 0.2200 25,725 +0.00(+0.00%)
Jun 17, 2013 0.2200 0.2200 0.2000 0.2200 10,750 +0.00(+0.00%)
Jun 14, 2013 0.2100 0.2200 0.2100 0.2200 7,500 +0.01(+4.76%)
Jun 13, 2013 0.2050 0.2100 0.1853 0.2100 59,550 +0.01(+5.00%)
Jun 12, 2013 0.2250 0.2250 0.2000 0.2000 13,400 -0.03(-13.04%)
Jun 11, 2013 0.2400 0.2400 0.2250 0.2300 25,498 -0.01(-4.17%)
Jun 10, 2013 0.2300 0.2400 0.2300 0.2400 8,700 +0.01(+4.35%)
Jun 07, 2013 0.2250 0.2300 0.2250 0.2300 2,500 +0.00(+0.00%)
Jun 06, 2013 0.2400 0.2400 0.2200 0.2300 28,000 -0.01(-4.17%)
Jun 05, 2013 0.2300 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Jun 04, 2013 0.2180 0.2300 0.2150 0.2300 49,050 +0.01(+4.55%)
Jun 03, 2013 0.2250 0.2250 0.2200 0.2200 31,500 -0.01(-2.22%)
May 31, 2013 0.2250 0.2250 0.2250 0.2250 4,600 +0.00(+0.00%)
May 30, 2013 0.2260 0.2260 0.2250 0.2250 14,000 -0.01(-2.17%)
May 29, 2013 0.2250 0.2300 0.2250 0.2300 13,100 +0.00(+0.00%)
May 28, 2013 0.2150 0.2300 0.2000 0.2300 16,600 +0.01(+4.55%)
May 24, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
May 23, 2013 0.2100 0.2250 0.2100 0.2250 15,350 -0.01(-2.17%)
May 22, 2013 0.2340 0.2340 0.2290 0.2300 26,000 +0.00(+0.00%)
May 21, 2013 0.2200 0.2300 0.2200 0.2300 54,750 +0.01(+4.55%)
May 20, 2013 0.2039 0.2200 0.2039 0.2200 48,391 -0.02(-8.33%)
May 16, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 15, 2013 0.2350 0.2350 0.2350 0.2350 2,750 +0.01(+4.44%)
May 13, 2013 0.2270 0.2350 0.2250 0.2250 25,000 -0.01(-4.26%)
May 10, 2013 0.2350 0.2350 0.2250 0.2350 13,957 -0.01(-4.08%)
May 09, 2013 0.2350 0.2450 0.2350 0.2450 4,500 +0.00(+0.00%)
May 08, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
May 07, 2013 0.2250 0.2500 0.2250 0.2450 11,938 +0.02(+8.89%)
May 06, 2013 0.2250 0.2300 0.2250 0.2250 21,600 +0.01(+2.27%)
May 03, 2013 0.2400 0.2400 0.2200 0.2200 21,911 -0.02(-8.33%)
May 02, 2013 0.2200 0.2400 0.2200 0.2400 12,900 +0.02(+9.09%)
May 01, 2013 0.2200 0.2200 0.1900 0.2200 38,250 +0.02(+10.00%)
Apr 30, 2013 0.2000 0.2000 0.1950 0.2000 14,900 -0.01(-4.76%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 68,500 +0.01(+5.00%)
Apr 26, 2013 0.2100 0.2100 0.2000 0.2000 27,500 -0.01(-4.76%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 19, 2013 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 18, 2013 0.2000 0.2100 0.1980 0.2000 61,431 +0.00(+0.00%)
Apr 17, 2013 0.2080 0.2100 0.2000 0.2000 22,100 -0.01(-4.76%)
Apr 16, 2013 0.2100 0.2200 0.2000 0.2100 100,300 +0.01(+5.00%)
Apr 15, 2013 0.2500 0.2500 0.1800 0.2000 216,872 -0.05(-21.10%)
Apr 12, 2013 0.2535 0.2535 0.2535 0.2535 5,000 +0.00(+1.40%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3200 0.2310 0.2500 54,003 -0.05(-16.67%)
Apr 09, 2013 0.3045 0.3300 0.2562 0.3000 88,684 +0.05(+20.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0.2500 7,500 +0.02(+6.38%)
Apr 05, 2013 0.2300 0.2350 0.2300 0.2350 22,010 +0.00(+2.17%)
Apr 04, 2013 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+2.22%)
Apr 03, 2013 0.2250 0.2250 0.2250 0.2250 25,677 +0.00(+0.00%)
Apr 02, 2013 0.2300 0.2590 0.2245 0.2250 55,145 -0.03(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.