Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1542 0.1600 0.1450 0.1495 23,379 +0.00(+2.61%)
Jun 29, 2022 0.1600 0.1600 0.1457 0.1457 1,359 -0.01(-6.66%)
Jun 28, 2022 0.1310 0.1675 0.1310 0.1561 12,222 +0.01(+3.65%)
Jun 27, 2022 0.1480 0.1506 0.1458 0.1506 9,631 +0.01(+7.57%)
Jun 24, 2022 0.1696 0.1696 0.1400 0.1400 78,050 -0.03(-17.65%)
Jun 23, 2022 0.1620 0.1700 0.1620 0.1700 23,000 +0.01(+6.25%)
Jun 22, 2022 0.1568 0.1650 0.1568 0.1600 48,600 +0.01(+7.24%)
Jun 21, 2022 0.1208 0.1547 0.1208 0.1492 40,800 +0.00(+0.20%)
Jun 17, 2022 0.1569 0.1569 0.1410 0.1489 15,500 -0.01(-5.46%)
Jun 16, 2022 0.1564 0.1575 0.1564 0.1575 31,300 -0.00(-0.19%)
Jun 15, 2022 0.1526 0.1581 0.1526 0.1578 3,300 +0.00(+0.45%)
Jun 14, 2022 0.1588 0.1600 0.1571 0.1571 7,861 +0.00(+1.95%)
Jun 13, 2022 0.1630 0.1630 0.1541 0.1541 41,400 -0.01(-5.29%)
Jun 10, 2022 0.1799 0.1799 0.1627 0.1627 32,490 -0.00(-2.46%)
Jun 09, 2022 0.1700 0.1800 0.1668 0.1668 37,077 +0.00(+0.79%)
Jun 08, 2022 0.1665 0.1665 0.1655 0.1655 1,346 -0.01(-3.50%)
Jun 07, 2022 0.1755 0.1756 0.1715 0.1715 3,740 +0.01(+3.88%)
Jun 06, 2022 0.1960 0.1960 0.1595 0.1651 3,155 -0.00(-1.90%)
Jun 03, 2022 0.1724 0.1724 0.1620 0.1683 3,450 -0.00(-0.59%)
Jun 02, 2022 0.1656 0.1727 0.1656 0.1693 2,920 +0.00(+0.95%)
Jun 01, 2022 0.1674 0.1800 0.1674 0.1677 26,855 -0.00(-1.35%)
May 31, 2022 0.1669 0.1758 0.1641 0.1700 13,700 +0.00(+0.12%)
May 27, 2022 0.1635 0.1766 0.1635 0.1698 14,091 -0.01(-2.92%)
May 26, 2022 0.1749 0.1749 0.1749 0.1749 5,036 +0.01(+7.70%)
May 25, 2022 0.1624 0.1635 0.1624 0.1624 1,265 +0.00(+1.50%)
May 24, 2022 0.1785 0.1785 0.1581 0.1600 72,941 -0.01(-5.88%)
May 23, 2022 0.1570 0.1800 0.1570 0.1700 24,745 -0.02(-8.21%)
May 20, 2022 0.1953 0.1953 0.1702 0.1852 21,915 +0.01(+4.75%)
May 19, 2022 0.1805 0.1805 0.1768 0.1768 2,385 +0.00(+0.06%)
May 18, 2022 0.1803 0.1829 0.1767 0.1767 19,496 -0.00(-1.94%)
May 17, 2022 0.1785 0.1825 0.1785 0.1802 5,812 +0.01(+4.34%)
May 13, 2022 0.1727 0 +0.00(+2.49%)
May 12, 2022 0.1515 0.1685 0.1515 0.1685 60,692 +0.01(+4.66%)
May 11, 2022 0.1611 0.1821 0.1610 0.1610 73,430 -0.01(-8.42%)
May 10, 2022 0.1800 0.1850 0.1640 0.1758 94,525 +0.00(+2.21%)
May 09, 2022 0.1850 0.1950 0.1683 0.1720 57,232 -0.01(-4.44%)
May 06, 2022 0.1950 0.2000 0.1800 0.1800 45,254 -0.01(-5.26%)
May 05, 2022 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-4.38%)
May 04, 2022 0.1987 0.1987 0.1763 0.1987 6,277 -0.00(-0.65%)
May 03, 2022 0.2000 0.2025 0.1958 0.2000 5,721 +0.00(+0.00%)
May 02, 2022 0.2000 0.2000 0.1997 0.2000 2,798 +0.00(+1.27%)
Apr 29, 2022 0.1973 0.2014 0.1973 0.1975 4,099 -0.01(-3.19%)
Apr 28, 2022 0.2040 0.2040 0.1985 0.2040 6,950 +0.01(+3.03%)
Apr 27, 2022 0.2039 0.2056 0.1980 0.1980 5,514 -0.01(-3.32%)
Apr 26, 2022 0.2049 0.2099 0.2048 0.2048 20,900 -0.00(-1.49%)
Apr 25, 2022 0.2103 0.2103 0.2079 0.2079 1,425 -0.01(-3.30%)
Apr 22, 2022 0.2248 0.2248 0.2050 0.2150 24,206 -0.02(-6.52%)
Apr 21, 2022 0.2340 0.2340 0.2225 0.2300 9,187 +0.00(+1.10%)
Apr 20, 2022 0.2300 0.2300 0.2254 0.2275 16,534 +0.00(+0.53%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2263 19,535 +0.01(+2.26%)
Apr 18, 2022 0.1940 0.2314 0.1940 0.2213 42,990 +0.01(+2.93%)
Apr 14, 2022 0.2026 0.2154 0.2026 0.2150 28,010 +0.01(+6.97%)
Apr 13, 2022 0.1950 0.2089 0.1872 0.2010 8,550 +0.00(+0.25%)
Apr 12, 2022 0.1777 0.2085 0.1777 0.2005 13,306 +0.00(+0.45%)
Apr 11, 2022 0.1980 0.1996 0.1960 0.1996 350 -0.01(-4.36%)
Apr 08, 2022 0.1998 0.2087 0.1998 0.2087 6,391 +0.02(+8.53%)
Apr 07, 2022 0.1967 0.2079 0.1923 0.1923 10,600 -0.02(-7.77%)
Apr 06, 2022 0.2000 0.2085 0.2000 0.2085 1,100 +0.00(+0.24%)
Apr 05, 2022 0.2089 0.2089 0.2080 0.2080 2,877 -0.00(-0.19%)
Apr 04, 2022 0.2098 0.2098 0.1978 0.2084 83,726 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.