Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5599 -0.0284 (-4.83%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3048 0.3048 0.3048 0 -0.07(-18.72%)
Jun 25, 2019 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Jun 24, 2019 0.3362 0.3400 0.3362 0.3400 4,000 -0.01(-2.86%)
Jun 20, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
Jun 19, 2019 0.3705 0.3705 0.3430 0.3430 6,000 -0.01(-2.00%)
Jun 18, 2019 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-3.82%)
Jun 17, 2019 0.3715 0.3715 0.3639 0.3639 5,000 -0.03(-7.57%)
Jun 14, 2019 0.3937 0.3937 0.3937 0.3937 20,000 +0.02(+5.66%)
Jun 13, 2019 0.3726 0.3726 0.3726 0.3726 300 -0.03(-8.02%)
Jun 10, 2019 0.4051 0.4051 0.4051 0 +0.01(+3.08%)
Jun 06, 2019 0.3930 0.3930 0.3930 0 +0.02(+4.47%)
Jun 04, 2019 0.3762 0.3762 0.3762 0 +0.00(+0.19%)
Jun 03, 2019 0.3655 0.3755 0.3655 0.3755 12,100 -0.01(-1.47%)
May 31, 2019 0.4320 0.4320 0.3811 0.3811 50,200 -0.04(-8.57%)
May 30, 2019 0.4270 0.4270 0.4168 0.4168 10,100 -0.02(-5.08%)
May 29, 2019 0.3485 0.4391 0.3485 0.4391 105,700 +0.10(+31.27%)
May 28, 2019 0.3156 0.3345 0.3156 0.3345 1,280 -0.01(-2.19%)
May 21, 2019 0.3420 0.3420 0.3420 0 -0.03(-7.57%)
May 20, 2019 0.3700 0.3700 0.3700 0.3700 1,410 -0.00(-0.67%)
May 17, 2019 0.3725 0.3725 0.3725 0.3725 100 +0.01(+4.14%)
May 15, 2019 0.3577 0.3577 0.3577 0 +0.00(+1.33%)
May 14, 2019 0.3530 0.3530 0.3530 2 +0.00(+0.00%)
May 13, 2019 0.3530 0.3530 0.3530 0.3530 15,000 -0.00(-0.06%)
May 10, 2019 0.3640 0.3640 0.3532 0.3532 8,000 -0.00(-1.34%)
May 07, 2019 0.3580 0.3580 0.3580 0 -0.03(-8.37%)
May 06, 2019 0.4000 0.4000 0.3907 0.3907 1,700 +0.05(+15.11%)
May 02, 2019 0.3394 0.3394 0.3394 0 -0.00(-0.18%)
May 01, 2019 0.3700 0.3700 0.3400 0.3400 50,000 +0.01(+2.38%)
Apr 30, 2019 0.3300 0.3321 0.3270 0.3321 17,800 -0.02(-4.98%)
Apr 29, 2019 0.3548 0.3580 0.3495 0.3495 90,500 -0.03(-7.05%)
Apr 25, 2019 0.3760 0.3760 0.3760 0 +0.03(+7.18%)
Apr 24, 2019 0.3300 0.3508 0.3300 0.3508 4,100 -0.03(-8.22%)
Apr 23, 2019 0.3617 0.3822 0.3500 0.3822 80,000 +0.00(+1.25%)
Apr 22, 2019 0.3675 0.3895 0.3605 0.3775 5,953 -0.00(-0.32%)
Apr 18, 2019 0.3859 0.3859 0.3787 0.3787 6,000 -0.02(-5.33%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.99%)
Apr 11, 2019 0.4210 0.4210 0.4210 0 +0.00(+0.69%)
Apr 08, 2019 0.4181 0.4181 0.4181 0 +0.01(+1.23%)
Apr 05, 2019 0.4130 0.4130 0.4130 0.4130 2,500 +0.03(+6.50%)
Apr 03, 2019 0.3878 0.3878 0.3878 0 -0.00(-0.56%)
Apr 02, 2019 0.4000 0.4000 0.3900 0.3900 11,500 -0.06(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.