Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2344 0.2344 0.2344 0 +0.01(+4.50%)
Jun 29, 2020 0.2435 0.2435 0.2176 0.2243 26,000 -0.04(-15.42%)
Jun 26, 2020 0.2652 0.2652 0.2652 0.2652 2,000 +0.02(+6.08%)
Jun 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2020 0.2576 0.2576 0.2500 0.2500 4,500 -0.06(-19.35%)
Jun 18, 2020 0.3100 0.3100 0.3100 0 -0.03(-8.04%)
Jun 17, 2020 0.3033 0.3371 0.3033 0.3371 4,601 +0.02(+6.54%)
Jun 16, 2020 0.3195 0.3254 0.3164 0.3164 4,050 +0.04(+13.77%)
Jun 15, 2020 0.2715 0.2781 0.2715 0.2781 15,100 +0.01(+5.34%)
Jun 12, 2020 0.2638 0.2640 0.2565 0.2640 13,800 -0.02(-6.05%)
Jun 11, 2020 0.2810 0.2810 0.2810 0.2810 3,500 +0.01(+2.18%)
Jun 10, 2020 0.2000 0.2750 0.2000 0.2750 55,177 +0.08(+38.96%)
Jun 08, 2020 0.1979 0.1979 0.1979 0 -0.01(-3.27%)
Jun 05, 2020 0.2160 0.2160 0.2046 0.2046 800 +0.02(+11.20%)
Jun 04, 2020 0.2039 0.2039 0.1840 0.1840 104,050 -0.00(-0.54%)
Jun 01, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2020 0.1850 0.1850 0.1850 0.1850 4,700 +0.00(+2.49%)
May 28, 2020 0.1805 0.1805 0.1805 0.1805 250 +0.01(+6.18%)
May 22, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
May 21, 2020 0.1675 0.1690 0.1618 0.1690 3,050 -0.00(-2.59%)
May 18, 2020 0.1735 0.1735 0.1735 0 +0.01(+6.44%)
May 15, 2020 0.1630 0.1630 0.1630 0.1630 200 -0.00(-0.61%)
May 14, 2020 0.1640 0.1640 0.1640 2 +0.00(+0.00%)
May 12, 2020 0.1640 0.1640 0.1640 0 -0.00(-1.80%)
May 11, 2020 0.1670 0.1670 0.1670 0.1670 300 -0.00(-2.05%)
May 08, 2020 0.1705 0.1705 0.1705 0.1705 500 -0.02(-10.26%)
May 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+1.71%)
Apr 29, 2020 0.1868 0.1868 0.1868 0 +0.00(+1.91%)
Apr 28, 2020 0.1900 0.1900 0.1833 0.1833 2,027 -0.00(-1.19%)
Apr 27, 2020 0.1855 0.1855 0.1855 0.1855 501 +0.01(+2.94%)
Apr 20, 2020 0.1802 0.1802 0.1802 0 -0.03(-15.00%)
Apr 15, 2020 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Apr 09, 2020 0.2050 0.2050 0.1887 0.2019 20,000 +0.02(+10.93%)
Apr 08, 2020 0.1820 0.1820 0.1820 0.1820 5,000 -0.03(-13.04%)
Apr 07, 2020 0.2093 0.2093 0.2093 50 +0.00(+0.00%)
Apr 06, 2020 0.2093 0.2093 0.2093 0.2093 2,850 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.