Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2450 0.2450 0.2450 0 -0.02(-6.77%)
Jun 25, 2015 0.2628 0.2628 0.2628 0 -0.01(-3.28%)
Jun 24, 2015 0.2600 0.2717 0.2600 0.2717 4,000 +0.01(+3.94%)
Jun 23, 2015 0.2625 0.2625 0.2614 0.2614 5,500 +0.01(+6.00%)
Jun 22, 2015 0.2720 0.2720 0.2466 0.2466 1,500 -0.03(-12.27%)
Jun 18, 2015 0.2811 0.2811 0.2811 0 +0.04(+14.73%)
Jun 12, 2015 0.2450 0.2450 0.2450 40 +0.04(+18.93%)
Jun 11, 2015 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.74%)
Jun 10, 2015 0.2168 0.2168 0.2140 0.2140 2,150 +0.01(+3.08%)
Jun 08, 2015 0.2076 0.2076 0.2076 0 +0.00(+0.63%)
Jun 04, 2015 0.2063 0.2063 0.2063 0 -0.02(-6.90%)
Jun 03, 2015 0.2216 0.2216 0.2216 0.2216 2,500 +0.01(+4.53%)
Jun 02, 2015 0.2120 0.2120 0.2120 0.2120 4,200 -0.00(-0.61%)
Jun 01, 2015 0.2268 0.2268 0.2100 0.2133 33,221 -0.02(-9.50%)
May 29, 2015 0.2357 0.2357 0.2357 0.2357 1,000 +0.04(+17.85%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
May 20, 2015 0.2393 0.2430 0.1920 0.2005 46,500 -0.03(-14.68%)
May 19, 2015 0.2280 0.2350 0.2280 0.2350 1,000 +0.00(+2.17%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.77%)
May 13, 2015 0.2322 0.2322 0.2238 0.2238 37,000 -0.02(-8.65%)
May 08, 2015 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
May 07, 2015 0.2425 0.2425 0.2425 0.2425 350 -0.00(-1.02%)
May 06, 2015 0.2395 0.2450 0.2395 0.2450 1,000 +0.02(+7.88%)
May 05, 2015 0.2542 0.2542 0.2030 0.2271 7,181 -0.01(-5.77%)
May 04, 2015 0.2600 0.2600 0.2410 0.2410 38,620 -0.01(-5.49%)
May 01, 2015 0.2484 0.2550 0.2484 0.2550 9,830 -0.03(-9.61%)
Apr 30, 2015 0.2730 0.2821 0.2730 0.2821 3,060 -0.01(-2.72%)
Apr 29, 2015 0.2860 0.2960 0.2836 0.2900 15,514 +0.02(+7.41%)
Apr 28, 2015 0.2860 0.2880 0.2700 0.2700 51,550 +0.00(+0.90%)
Apr 27, 2015 0.3005 0.3060 0.2530 0.2676 45,780 -0.05(-14.50%)
Apr 24, 2015 0.2613 0.3143 0.2450 0.3130 69,240 +0.07(+27.24%)
Apr 23, 2015 0.2670 0.2690 0.2460 0.2460 55,380 -0.01(-2.57%)
Apr 22, 2015 0.2300 0.2596 0.2300 0.2525 27,083 +0.03(+13.23%)
Apr 21, 2015 0.2500 0.2500 0.2230 0.2230 6,000 -0.02(-9.16%)
Apr 17, 2015 0.2455 0.2455 0.2455 0 -0.01(-4.11%)
Apr 16, 2015 0.2500 0.2560 0.2500 0.2560 44,225 +0.01(+3.23%)
Apr 15, 2015 0.2480 0.2480 0.2480 0.2480 5,000 -0.00(-0.80%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Apr 10, 2015 0.2300 0.2432 0.2300 0.2420 2,400 +0.00(+0.83%)
Apr 09, 2015 0.2381 0.2400 0.2381 0.2400 8,000 -0.00(-1.84%)
Apr 08, 2015 0.2360 0.2445 0.2350 0.2445 2,400 -0.01(-3.40%)
Apr 07, 2015 0.2251 0.2531 0.2220 0.2531 71,800 +0.01(+3.52%)
Apr 06, 2015 0.2300 0.2445 0.2300 0.2445 11,000 +0.01(+6.49%)
Apr 02, 2015 0.2296 0.2296 0.2296 0 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.